Cap Marché $2.24T
0.05%
Volume 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.061927 | $0.060709 | $0.061927 | $0.061105 | - | - |
Aug-18 2024 | $0.0618 | $0.0618 | $0.062853 | $0.062173 | - | - |
Aug-17 2024 | $0.06205 | $0.061486 | $0.062194 | $0.061486 | - | - |
Aug-16 2024 | $0.061541 | $0.059774 | $0.062388 | $0.060207 | - | - |
Aug-15 2024 | $0.060232 | $0.059472 | $0.06248 | $0.061524 | - | - |
Aug-14 2024 | $0.061653 | $0.06147 | $0.06415 | $0.063357 | - | - |
Aug-13 2024 | $0.063308 | $0.061391 | $0.064129 | $0.06208 | - | - |
Aug-12 2024 | $0.06233 | $0.060298 | $0.063055 | $0.061639 | - | - |
Aug-11 2024 | $0.061492 | $0.061369 | $0.064475 | $0.063834 | - | - |
Aug-10 2024 | $0.063558 | $0.063107 | $0.063901 | $0.063819 | - | - |
Aug-09 2024 | $0.06317 | $0.062634 | $0.064366 | $0.064366 | - | - |
Aug-08 2024 | $0.065055 | $0.057563 | $0.065055 | $0.057563 | - | - |
Aug-07 2024 | $0.057905 | $0.057226 | $0.060142 | $0.058453 | - | - |
Aug-06 2024 | $0.05874 | $0.057214 | $0.059473 | $0.057836 | - | - |
Aug-05 2024 | $0.057168 | $0.052322 | $0.060463 | $0.060463 | - | - |