Cap Marché $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.605783 | $0.605659 | $0.732915 | $0.631276 | $285 | - |
Aug-06 2024 | $0.630522 | $0.627687 | $0.683374 | $0.646492 | $356 | - |
Aug-05 2024 | $0.646532 | $0.605137 | $0.759284 | $0.759157 | $998 | - |
Aug-04 2024 | $0.689365 | $0.689365 | $0.779049 | $0.754531 | $165 | - |
Aug-03 2024 | $0.754064 | $0.753864 | $0.799332 | $0.799028 | $161 | - |
Aug-02 2024 | $0.799185 | $0.739267 | $0.909367 | $0.759924 | $3,298 | - |
Aug-01 2024 | $0.759798 | $0.665832 | $0.767529 | $0.710601 | $110 | - |
Jul-31 2024 | $0.710683 | $0.666672 | $0.711027 | $0.690516 | $253 | - |
Jul-30 2024 | $0.690462 | $0.670352 | $0.824595 | $0.716127 | $314 | - |
Jul-29 2024 | $0.716517 | $0.674833 | $0.823609 | $0.679997 | $227 | - |
Jul-28 2024 | $0.680009 | $0.672862 | $0.734536 | $0.734515 | $102 | - |
Jul-27 2024 | $0.734459 | $0.734267 | $0.823637 | $0.823623 | $34 | - |
Jul-26 2024 | $0.823609 | $0.766127 | $0.823628 | $0.79321 | $30 | - |
Jul-25 2024 | $0.79349 | $0.793453 | $0.810311 | $0.810009 | $287 | - |
Jul-24 2024 | $0.810166 | $0.765878 | $0.810303 | $0.765911 | $48 | - |