Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0202 | $0.984453 | $1.0291 | $0.984453 | $191 | - |
Aug-21 2024 | $0.984494 | $0.916114 | $0.984494 | $0.916114 | $129 | - |
Aug-20 2024 | $0.916176 | $0.893027 | $0.916503 | $0.893027 | $44 | - |
Aug-19 2024 | $0.893001 | $0.760147 | $0.968782 | $0.760311 | $587 | - |
Aug-18 2024 | $0.760325 | $0.760218 | $0.826735 | $0.780167 | $188 | - |
Aug-17 2024 | $0.780077 | $0.780077 | $1.0002 | $0.9938 | $369 | - |
Aug-16 2024 | $0.961904 | $0.790202 | $1.0156 | $0.790202 | $996 | - |
Aug-15 2024 | $0.78997 | $0.684274 | $0.78997 | $0.721438 | $541 | - |
Aug-14 2024 | $0.721488 | $0.721324 | $0.74735 | $0.746576 | $35 | - |
Aug-13 2024 | $0.746506 | $0.735273 | $0.763409 | $0.735848 | $312 | - |
Aug-12 2024 | $0.735842 | $0.735495 | $0.736454 | $0.735495 | $8 | - |
Aug-11 2024 | $0.735657 | $0.73551 | $0.78692 | $0.735556 | $160 | - |
Aug-10 2024 | $0.735532 | $0.735529 | $0.809619 | $0.780999 | $57 | - |
Aug-09 2024 | $0.781275 | $0.766145 | $0.781275 | $0.766296 | $72 | - |
Aug-08 2024 | $0.766249 | $0.605757 | $0.766249 | $0.605804 | $475 | - |