Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIBUZZ TOKEN (ABT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-26 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000137 | $31 | - |
| Jul-25 2024 | $0.0000000137 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $3 | - |
| Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $45 | - |
| Jul-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-18 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-17 2024 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000143 | $7 | - |
| Jul-16 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-15 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |