Cap Marché zł9.90T
2.18%
Volume 24h zł424.92B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monnaies
27.894
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jul-01 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jun-30 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jun-29 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jun-28 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jun-27 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jun-26 2023 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | zł995,607,717,294,830 | - | - |
Jun-25 2023 | zł994,938,814,192,617 | zł982,249,409,003,503 | zł0.000000001002357028505666 | zł982,727,725,215,370 | zł8 | - |
Jun-24 2023 | zł980,965,915,827,978 | zł978,101,327,760,646 | zł0.000000001004405765758216 | zł0.000000001004405765758216 | zł3 | - |
Jun-23 2023 | zł0.000000001004405765758216 | zł989,180,565,115,310 | zł0.000000001004405765758216 | zł996,646,878,277,166 | - | - |
Jun-22 2023 | zł993,880,892,665,979 | zł989,962,256,148,813 | zł0.000000001018706996629884 | zł989,962,256,148,813 | zł29 | - |
Jun-20 2023 | zł989,962,256,148,813 | zł989,962,256,148,813 | zł989,962,256,148,813 | zł989,962,256,148,813 | - | - |
Jun-19 2023 | zł989,762,362,300,119 | zł980,100,531,437,403 | zł994,169,742,143,101 | zł992,984,741,313,367 | zł2 | - |
Jun-18 2023 | zł992,984,741,313,367 | zł992,984,741,313,367 | zł992,984,741,313,367 | zł992,984,741,313,367 | - | - |
Jun-14 2023 | zł992,984,741,295,646 | zł992,947,913,963,579 | zł992,984,741,295,646 | zł992,947,913,963,579 | - | - |
Analyse historique et de marché du prix de AIBGPT (AIBGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 43 jours, à partir du jour 19-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00001 PLN.