Cap Marché $3.30T
-1.81%
Volume 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monnaies
34.068
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIBabyDoge (AIBABYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-10 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-09 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-08 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-07 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-06 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-05 2026 | $95,668,675,309 | $95,086,963,970 | $95,668,675,309 | $95,086,963,970 | - | - |
| Jan-04 2026 | $95,086,963,970 | $92,228,559,885 | $95,086,963,970 | $92,228,559,885 | - | - |
| Jan-03 2026 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | - | - |
| Jan-02 2026 | $92,228,559,885 | $90,513,253,104 | $92,228,559,885 | $90,513,253,104 | - | - |
| Jan-01 2026 | $90,513,253,104 | $89,703,589,495 | $90,513,253,104 | $89,703,589,495 | $1 | - |
| Dec-31 2025 | $89,703,589,495 | $88,498,328,634 | $89,703,589,495 | $88,498,328,634 | - | - |
| Dec-30 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-29 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-28 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |