Cap Marché $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $134,992,572,690 | $134,992,572,690 | $139,994,504,493 | $135,859,526,484 | $132 | - |
Aug-19 2024 | $135,859,526,484 | $135,859,526,484 | $140,606,239,960 | $140,606,239,960 | $5 | - |
Aug-18 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
Aug-17 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
Aug-16 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
Aug-15 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
Aug-14 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
Aug-13 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
Aug-12 2024 | $140,606,239,960 | $132,365,958,824 | $140,606,239,960 | $137,460,259,726 | $2 | - |
Aug-11 2024 | $137,460,259,726 | $137,460,259,726 | $142,383,367,230 | $140,636,385,865 | $199 | - |
Aug-10 2024 | $140,636,385,865 | $140,636,385,865 | $140,636,385,865 | $140,636,385,865 | - | - |
Aug-09 2024 | $140,636,385,865 | $138,658,348,521 | $148,542,841,844 | $146,387,298,817 | $598 | - |
Aug-08 2024 | $135,916,618,995 | $135,916,618,995 | $149,924,212,952 | $149,924,212,952 | $333 | - |
Aug-07 2024 | $149,924,212,952 | $147,475,429,151 | $150,288,869,036 | $147,475,429,151 | $386 | - |
Aug-06 2024 | $147,475,429,151 | $145,303,796,636 | $148,152,390,499 | $145,303,796,636 | $36 | - |