Cap Marché $2.40T
1.37%
Volume 24h $149.35B
0.53%
BTC % 52.83%
0.17%
ETH % 13.17%
-1.44%
Monnaies
28.865
+24
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $198,278,143,764 | $191,359,981,901 | $198,278,143,764 | $191,359,981,901 | $263 | - |
Sep-23 2024 | $191,359,981,901 | $173,240,747,571 | $191,359,981,901 | $173,240,747,571 | $112 | - |
Sep-22 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-21 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |
Sep-17 2024 | $148,524,621,813 | $148,524,621,813 | $153,507,324,848 | $150,854,749,709 | $171 | - |
Sep-16 2024 | $150,854,749,709 | $150,854,749,709 | $157,252,036,345 | $157,252,036,345 | $197 | - |
Sep-15 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-14 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-13 2024 | $158,949,943,513 | $158,108,192,146 | $158,949,943,513 | $158,108,192,146 | $14 | - |
Sep-12 2024 | $158,108,192,146 | $146,905,109,083 | $158,108,192,146 | $146,905,109,083 | $336 | - |
Sep-11 2024 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | - | - |
Sep-10 2024 | $146,905,109,083 | $134,411,845,210 | $146,905,109,083 | $134,411,845,210 | $394 | - |