Cap Marché $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |
Sep-17 2024 | $148,524,621,813 | $148,524,621,813 | $153,507,324,848 | $150,854,749,709 | $171 | - |
Sep-16 2024 | $150,854,749,709 | $150,854,749,709 | $157,252,036,345 | $157,252,036,345 | $197 | - |
Sep-15 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-14 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-13 2024 | $158,949,943,513 | $158,108,192,146 | $158,949,943,513 | $158,108,192,146 | $14 | - |
Sep-12 2024 | $158,108,192,146 | $146,905,109,083 | $158,108,192,146 | $146,905,109,083 | $336 | - |
Sep-11 2024 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | - | - |
Sep-10 2024 | $146,905,109,083 | $134,411,845,210 | $146,905,109,083 | $134,411,845,210 | $394 | - |
Sep-09 2024 | $134,411,845,210 | $134,411,845,210 | $134,411,845,210 | $134,411,845,210 | - | - |
Sep-08 2024 | $134,411,845,210 | $131,126,456,442 | $134,411,845,210 | $131,126,456,442 | $23 | - |
Sep-07 2024 | $131,126,456,442 | $131,126,456,442 | $131,126,456,442 | $131,126,456,442 | $7 | - |
Sep-06 2024 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | - | - |
Sep-05 2024 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | - | - |
Sep-04 2024 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | - | - |