Cap Marché $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de AiAkita (AIAKITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $197,840,173,282 | $195,443,293,591 | $216,972,037,942 | $197,627,197,608 | $6,306 | - |
| Jan-13 2025 | $197,626,735,682 | $192,310,292,682 | $231,842,745,189 | $231,842,745,189 | $5,080 | - |
| Jan-12 2025 | $227,681,560,309 | $218,769,249,265 | $238,713,915,300 | $237,099,481,126 | $5,751 | - |
| Jan-11 2025 | $236,587,823,778 | $228,900,454,322 | $246,121,930,073 | $232,379,794,593 | $7,284 | - |
| Jan-10 2025 | $231,387,281,674 | $228,070,312,647 | $254,584,659,037 | $235,074,205,749 | $7,579 | - |
| Jan-09 2025 | $240,091,726,424 | $240,091,726,424 | $278,915,179,305 | $278,224,589,929 | $6,771 | - |
| Jan-08 2025 | $289,436,036,878 | $283,909,229,914 | $308,960,259,812 | $297,248,713,786 | $6,894 | - |
| Jan-07 2025 | $294,640,468,169 | $282,165,878,086 | $325,049,865,095 | $323,372,085,460 | $7,450 | - |
| Jan-06 2025 | $321,544,910,802 | $256,880,397,880 | $366,749,195,667 | $271,370,391,063 | $7,986 | - |
| Jan-05 2025 | $270,028,916,616 | $264,732,545,232 | $299,934,071,548 | $293,525,267,775 | $6,570 | - |
| Jan-04 2025 | $308,970,937,611 | $292,561,952,947 | $371,556,449,889 | $314,763,981,822 | $8,898 | - |
| Jan-03 2025 | $316,148,002,533 | $308,219,341,211 | $365,764,271,850 | $329,198,739,671 | $8,282 | - |
| Jan-02 2025 | $300,997,317,229 | $251,588,442,722 | $351,524,438,482 | $252,141,831,861 | $8,795 | - |
| Jan-01 2025 | $257,185,274,861 | $250,892,141,768 | $369,307,939,876 | $329,607,276,557 | $7,376 | - |
| Dec-31 2024 | $369,011,278,893 | $210,426,043,710 | $369,011,278,893 | $211,096,161,883 | $14,399 | - |