Cap Marché $2.44T
-5.2%
Volume 24h $133.92B
52.96%
BTC % 49.18%
-0.42%
ETH % 16.58%
-0.66%
Monnaies
27.800
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $361,547,549,927 | $349,260,980,154 | $522,625,710,968 | $504,599,820,102 | $4,674 | - |
Jun-22 2024 | $513,496,582,121 | $477,044,624,862 | $513,496,582,121 | $498,467,119,923 | $29,219 | - |
Jun-21 2024 | $517,162,848,242 | $443,544,103,785 | $538,011,327,008 | $464,496,056,613 | $54,370 | - |
Jun-20 2024 | $488,520,798,625 | $475,196,858,897 | $512,342,058,646 | $511,036,800,359 | $46,973 | - |
Jun-19 2024 | $688,051,980,873 | $469,909,519,617 | $763,508,227,104 | $503,941,767,131 | $31,402 | - |
Jun-18 2024 | $496,601,718,206 | $448,235,476,069 | $556,277,148,171 | $539,111,444,465 | $45,503 | - |
Jun-17 2024 | $525,057,642,049 | $525,057,642,049 | $605,647,881,581 | $589,043,636,280 | $59,668 | - |
Jun-16 2024 | $588,986,802,377 | $581,726,335,568 | $610,062,157,966 | $593,250,850,417 | $64,719 | - |
Jun-15 2024 | $562,724,635,381 | $562,724,635,381 | $611,139,981,460 | $600,128,467,824 | $37,517 | - |
Jun-14 2024 | $604,256,628,894 | $596,887,089,714 | $633,133,521,100 | $626,107,364,721 | $68,286 | - |
Jun-13 2024 | $633,488,661,505 | $584,184,092,877 | $633,488,661,505 | $619,752,903,903 | $23,828 | - |
Jun-12 2024 | $612,286,550,287 | $601,035,505,016 | $639,906,918,293 | $610,603,236,793 | $26,958 | - |
Jun-11 2024 | $611,414,707,887 | $600,911,679,544 | $645,232,059,398 | $645,232,059,398 | $32,432 | - |
Jun-10 2024 | $645,218,714,565 | $624,793,745,060 | $721,318,922,182 | $660,510,823,331 | $8,850 | - |
Jun-09 2024 | $660,541,195,044 | $584,167,240,654 | $699,959,109,110 | $638,335,973,959 | $11,570 | - |