Cap Marché Bs.80.88T 3.6%
Volume 24h Bs.6.65T -16.46%
BTC % 50.25% -1.33%
ETH % 16.22% -1.17%
Monnaies 27.986 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-05 2024 Bs.16,781,071,779,222 Bs.13,252,476,084,388 Bs.19,636,485,429,688 Bs.19,580,142,809,712 Bs.596,052 -
Jul-04 2024 Bs.19,046,560,199,665 Bs.18,208,946,611,081 Bs.21,152,057,037,104 Bs.18,217,183,422,923 Bs.266,281 -
Jul-03 2024 Bs.18,255,335,640,211 Bs.18,250,060,699,846 Bs.22,113,179,918,384 Bs.22,113,179,918,384 Bs.237,789 -
Jul-02 2024 Bs.20,492,077,077,311 Bs.17,290,519,958,755 Bs.21,620,204,019,093 Bs.17,295,402,049,033 Bs.288,491 -
Jul-01 2024 Bs.17,952,486,919,576 Bs.13,946,599,946,020 Bs.21,027,768,406,845 Bs.13,991,583,238,215 Bs.153,622 -
Jun-30 2024 Bs.12,773,266,791,741 Bs.8,924,896,506,559 Bs.16,714,082,366,852 Bs.16,457,568,263,679 Bs.308,515 -
Jun-29 2024 Bs.16,459,831,215,858 Bs.15,359,150,405,681 Bs.18,234,927,449,212 Bs.16,594,400,233,231 Bs.2,189,308 -
Jun-28 2024 Bs.16,309,429,140,718 Bs.16,309,429,140,718 Bs.23,147,648,741,771 Bs.23,140,314,374,171 Bs.148,584 -
Jun-27 2024 Bs.21,010,263,396,122 Bs.17,551,491,191,087 Bs.23,419,008,193,225 Bs.17,551,491,191,087 Bs.303,930 -
Jun-26 2024 Bs.17,694,118,316,775 Bs.14,799,704,209,867 Bs.20,011,767,631,067 Bs.15,334,131,379,071 Bs.1,053,798 -
Jun-25 2024 Bs.15,335,099,937,848 Bs.12,383,592,657,865 Bs.17,459,852,196,458 Bs.13,652,090,125,449 Bs.501,036 -
Jun-24 2024 Bs.13,652,141,035,293 Bs.13,202,348,598,304 Bs.16,814,187,527,785 Bs.13,202,348,598,304 Bs.551,486 -
Jun-23 2024 Bs.13,184,171,262,784 Bs.12,736,129,946,636 Bs.19,058,037,818,652 Bs.18,400,706,763,850 Bs.170,452 -
Jun-22 2024 Bs.18,725,135,553,865 Bs.17,395,880,667,540 Bs.18,725,135,553,865 Bs.18,177,072,087,084 Bs.1,065,511 -
Jun-21 2024 Bs.18,858,829,394,221 Bs.16,174,252,675,977 Bs.19,619,088,769,994 Bs.16,938,285,330,686 Bs.1,982,666 -

Analyse historique et de marché du prix de AiAkita (AIAKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 409 jours, à partir du jour 24-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.