Cap Marché $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Monnaies 32.368 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Aiagent.app AAA

Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00035933 $0.00032816 $0.00035933 $0.00033773 - $359,321
Jul-08 2025 $0.00033775 $0.00031054 $0.00033775 $0.00032365 $1,373 $337,748
Jul-07 2025 $0.00032148 $0.00031725 $0.0003634 $0.0003634 $5,704 $321,472
Jul-06 2025 $0.0003634 $0.00035913 $0.00043905 $0.00043905 - $363,389
Jul-05 2025 $0.00043905 $0.00037069 $0.00043905 $0.00037961 $10,027 $439,041
Jul-04 2025 $0.0003796 $0.00036844 $0.00042117 $0.00042117 - $379,596
Jul-03 2025 $0.00042227 $0.00042227 $0.00045488 $0.00045312 - $422,262
Jul-02 2025 $0.00045312 $0.00036055 $0.00045448 $0.00036072 $15,990 $453,105
Jul-01 2025 $0.00035699 $0.00033469 $0.00037285 $0.00036781 - $356,979
Jun-30 2025 $0.00036781 $0.00034601 $0.00037001 $0.00035911 - $367,802
Jun-29 2025 $0.00035911 $0.00035483 $0.00037837 $0.00036465 $3,667 $359,098
Jun-28 2025 $0.00036392 $0.00031607 $0.00036392 $0.00033904 - $363,911
Jun-27 2025 $0.00034004 $0.00031245 $0.00034004 $0.00032178 - $340,029
Jun-26 2025 $0.00032178 $0.00032178 $0.0003334 $0.0003301 - $321,770
Jun-25 2025 $0.0003301 $0.0003301 $0.00035848 $0.00035761 - $330,091

Analyse historique et de marché du prix de Aiagent.app (AAA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 30-01-2025.