Cap Marché $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005834 | $0.00005834 | $0.00006166 | $0.00006166 | - | $58,344 |
| Jan-14 2026 | $0.00006166 | $0.00005951 | $0.00006174 | $0.00006172 | $21 | $61,659 |
| Jan-13 2026 | $0.00006172 | $0.00006154 | $0.00006172 | $0.00006154 | - | $61,725 |
| Jan-12 2026 | $0.00006154 | $0.00006113 | $0.00006346 | $0.00006113 | $251 | $61,547 |
| Jan-11 2026 | $0.00006113 | $0.00005947 | $0.0000613 | $0.00005947 | - | $61,133 |
| Jan-10 2026 | $0.00005947 | $0.00005947 | $0.00006082 | $0.00006082 | - | $59,471 |
| Jan-09 2026 | $0.00006082 | $0.00005952 | $0.00006222 | $0.00005952 | - | $60,819 |
| Jan-08 2026 | $0.00005952 | $0.00005881 | $0.00005952 | $0.00005935 | - | $59,526 |
| Jan-07 2026 | $0.00005989 | $0.00005989 | $0.00006063 | $0.00006035 | - | $59,893 |
| Jan-06 2026 | $0.00006035 | $0.00005818 | $0.00006038 | $0.00005818 | - | $60,354 |
| Jan-05 2026 | $0.00005818 | $0.00005801 | $0.00005818 | $0.00005801 | - | $58,186 |
| Jan-04 2026 | $0.00005801 | $0.00005584 | $0.00005801 | $0.00005584 | - | $58,016 |
| Jan-03 2026 | $0.00005584 | $0.00005584 | $0.00005713 | $0.00005671 | - | $55,847 |
| Jan-02 2026 | $0.00005671 | $0.0000538 | $0.00005671 | $0.0000538 | - | $56,711 |
| Jan-01 2026 | $0.0000538 | $0.00005307 | $0.0000538 | $0.00005366 | - | $53,800 |