Cap Marché $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aiagent.app AAA

Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00016491 $0.00016491 $0.00017647 $0.00017597 - $164,909
Oct-04 2025 $0.00017597 $0.00017546 $0.00017976 $0.00017932 - $175,972
Oct-03 2025 $0.000178 $0.00016028 $0.00021239 $0.00021239 $3,051 $178,002
Oct-02 2025 $0.00021239 $0.00020179 $0.00021239 $0.0002051 - $212,388
Oct-01 2025 $0.000204 $0.00019439 $0.00020609 $0.00019716 - $203,998
Sep-30 2025 $0.00019716 $0.00019537 $0.00020632 $0.00020632 $548 $197,162
Sep-29 2025 $0.00020632 $0.00019681 $0.00020869 $0.00020869 - $206,321
Sep-28 2025 $0.00020376 $0.00019908 $0.00020443 $0.0002017 - $203,756
Sep-27 2025 $0.0002017 $0.00019959 $0.00020342 $0.00020342 - $201,694
Sep-26 2025 $0.00020041 $0.00018802 $0.00020414 $0.00020311 - $200,410
Sep-25 2025 $0.0001585 $0.00015486 $0.00016795 $0.00016795 - $158,501
Sep-24 2025 $0.00016795 $0.00016384 $0.00017039 $0.00017039 - $167,946
Sep-23 2025 $0.00017039 $0.00017 $0.00018483 $0.00017481 $1,957 $170,385
Sep-22 2025 $0.00017481 $0.00017481 $0.00019385 $0.00019385 - $174,811
Sep-21 2025 $0.00019385 $0.00019367 $0.00019783 $0.00019664 - $193,853

Analyse historique et de marché du prix de Aiagent.app (AAA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 249 jours, à partir du jour 30-01-2025.