Cap Marché $3.68T
2.81%
Volume 24h $292.56B
31.84%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Monnaies
32.368
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00035933 | $0.00032816 | $0.00035933 | $0.00033773 | - | $359,321 |
| Jul-08 2025 | $0.00033775 | $0.00031054 | $0.00033775 | $0.00032365 | $1,373 | $337,748 |
| Jul-07 2025 | $0.00032148 | $0.00031725 | $0.0003634 | $0.0003634 | $5,704 | $321,472 |
| Jul-06 2025 | $0.0003634 | $0.00035913 | $0.00043905 | $0.00043905 | - | $363,389 |
| Jul-05 2025 | $0.00043905 | $0.00037069 | $0.00043905 | $0.00037961 | $10,027 | $439,041 |
| Jul-04 2025 | $0.0003796 | $0.00036844 | $0.00042117 | $0.00042117 | - | $379,596 |
| Jul-03 2025 | $0.00042227 | $0.00042227 | $0.00045488 | $0.00045312 | - | $422,262 |
| Jul-02 2025 | $0.00045312 | $0.00036055 | $0.00045448 | $0.00036072 | $15,990 | $453,105 |
| Jul-01 2025 | $0.00035699 | $0.00033469 | $0.00037285 | $0.00036781 | - | $356,979 |
| Jun-30 2025 | $0.00036781 | $0.00034601 | $0.00037001 | $0.00035911 | - | $367,802 |
| Jun-29 2025 | $0.00035911 | $0.00035483 | $0.00037837 | $0.00036465 | $3,667 | $359,098 |
| Jun-28 2025 | $0.00036392 | $0.00031607 | $0.00036392 | $0.00033904 | - | $363,911 |
| Jun-27 2025 | $0.00034004 | $0.00031245 | $0.00034004 | $0.00032178 | - | $340,029 |
| Jun-26 2025 | $0.00032178 | $0.00032178 | $0.0003334 | $0.0003301 | - | $321,770 |
| Jun-25 2025 | $0.0003301 | $0.0003301 | $0.00035848 | $0.00035761 | - | $330,091 |