Cap Marché $2.55T
-8.36%
Volume 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004084 | $0.00004084 | $0.00004872 | $0.00004872 | - | $40,845 |
| Feb-03 2026 | $0.00004872 | $0.00004872 | $0.00005365 | $0.00005349 | - | $48,722 |
| Feb-02 2026 | $0.00005412 | $0.00003513 | $0.00005652 | $0.00003513 | $7,611 | $54,126 |
| Feb-01 2026 | $0.00003555 | $0.00003555 | $0.00003669 | $0.00003608 | $2 | $35,553 |
| Jan-31 2026 | $0.00003608 | $0.00003608 | $0.00004153 | $0.00004058 | $72 | $36,085 |
| Jan-30 2026 | $0.00004058 | $0.00004045 | $0.00004125 | $0.00004125 | - | $40,587 |
| Jan-29 2026 | $0.00004125 | $0.00004104 | $0.00004434 | $0.00004434 | - | $41,249 |
| Jan-28 2026 | $0.00004434 | $0.0000443 | $0.00004434 | $0.00004433 | - | $44,347 |
| Jan-27 2026 | $0.00004433 | $0.00004322 | $0.00004764 | $0.00004764 | - | $44,332 |
| Jan-26 2026 | $0.00004764 | $0.00004484 | $0.00004764 | $0.00004484 | - | $47,647 |
| Jan-25 2026 | $0.00004484 | $0.00004484 | $0.00004983 | $0.00004983 | - | $44,839 |
| Jan-24 2026 | $0.00004983 | $0.00004931 | $0.0000518 | $0.00004953 | $1,038 | $49,830 |
| Jan-23 2026 | $0.00004953 | $0.00004953 | $0.00005573 | $0.00005573 | - | $49,537 |
| Jan-22 2026 | $0.00005573 | $0.00005107 | $0.00005573 | $0.00005107 | - | $55,729 |
| Jan-21 2026 | $0.00005107 | $0.00004918 | $0.0000517 | $0.0000517 | - | $51,072 |