Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017113 | $0.00017109 | $0.00017965 | $0.00017965 | - | $171,127 |
| Aug-18 2025 | $0.00017965 | $0.00017537 | $0.00018541 | $0.00018541 | - | $179,646 |
| Aug-17 2025 | $0.00018541 | $0.00018541 | $0.00019171 | $0.00018594 | - | $185,407 |
| Aug-16 2025 | $0.00018655 | $0.00017153 | $0.00018659 | $0.00017153 | - | $186,546 |
| Aug-15 2025 | $0.00017153 | $0.00017127 | $0.00018854 | $0.00018745 | $2,866 | $171,528 |
| Aug-14 2025 | $0.00018745 | $0.00018256 | $0.00022005 | $0.00019584 | $10,802 | $187,450 |
| Aug-13 2025 | $0.00019443 | $0.00017142 | $0.00019798 | $0.00017142 | - | $194,433 |
| Aug-12 2025 | $0.00017142 | $0.00016295 | $0.00017437 | $0.00017436 | - | $171,422 |
| Aug-11 2025 | $0.00017436 | $0.00016579 | $0.00018722 | $0.00018069 | $2,150 | $174,361 |
| Aug-10 2025 | $0.00018069 | $0.00017768 | $0.00020535 | $0.00020326 | - | $180,688 |
| Aug-09 2025 | $0.00020326 | $0.00018995 | $0.00020983 | $0.00019449 | - | $203,260 |
| Aug-08 2025 | $0.00019079 | $0.00015976 | $0.00019079 | $0.00015976 | $2,475 | $190,792 |
| Aug-07 2025 | $0.00015976 | $0.00015663 | $0.00016276 | $0.00015996 | - | $159,757 |
| Aug-06 2025 | $0.00015751 | $0.00015239 | $0.00015955 | $0.00015373 | - | $157,509 |
| Aug-05 2025 | $0.00015373 | $0.00015373 | $0.00016259 | $0.00016172 | - | $153,727 |