Cap Marché $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | $53,834 |
| Dec-25 2025 | $0.00005383 | $0.00005383 | $0.00005403 | $0.00005403 | - | $53,834 |
| Dec-24 2025 | $0.00005403 | $0.00005289 | $0.00005435 | $0.00005435 | - | $54,029 |
| Dec-23 2025 | $0.00005435 | $0.0000539 | $0.00005509 | $0.0000548 | - | $54,352 |
| Dec-22 2025 | $0.0000548 | $0.00005135 | $0.0000548 | $0.00005135 | - | $54,800 |
| Dec-21 2025 | $0.00005135 | $0.00005135 | $0.00005521 | $0.00005521 | - | $51,349 |
| Dec-20 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $55,208 |
| Dec-19 2025 | $0.00005521 | $0.00005241 | $0.00005521 | $0.00005241 | - | $55,208 |
| Dec-18 2025 | $0.00005241 | $0.00005241 | $0.00005664 | $0.00005664 | - | $52,409 |
| Dec-17 2025 | $0.00005664 | $0.00005638 | $0.00005743 | $0.0000571 | - | $56,644 |
| Dec-16 2025 | $0.0000571 | $0.00005527 | $0.0000571 | $0.0000556 | - | $57,101 |
| Dec-15 2025 | $0.0000556 | $0.0000556 | $0.0000584 | $0.0000584 | - | $55,604 |
| Dec-14 2025 | $0.0000584 | $0.0000584 | $0.00006012 | $0.00006012 | - | $58,401 |
| Dec-13 2025 | $0.00006012 | $0.00006012 | $0.00006284 | $0.00006284 | - | $60,121 |
| Dec-12 2025 | $0.00006284 | $0.00005916 | $0.00006284 | $0.00005916 | - | $62,838 |