Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 28 Secondes depuis
Aiagent.app AAA

Prix historiques de Aiagent.app (AAA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009402 $0.00009133 $0.00009402 $0.00009199 - $94,027
Oct-25 2025 $0.00009193 $0.00009057 $0.00009207 $0.00009127 - $91,930
Oct-24 2025 $0.00009127 $0.00008948 $0.00009173 $0.00009151 $372 $91,272
Oct-23 2025 $0.00009151 $0.00008576 $0.00009166 $0.00008576 - $91,511
Oct-22 2025 $0.00008576 $0.00008543 $0.00010345 $0.00010345 $121 $85,767
Oct-21 2025 $0.00010345 $0.00010108 $0.00010802 $0.00010802 - $103,454
Oct-20 2025 $0.00010802 $0.000098 $0.00010802 $0.000098 - $108,023
Oct-19 2025 $0.000098 $0.00009439 $0.00009927 $0.00009439 - $97,998
Oct-18 2025 $0.00009439 $0.00009298 $0.00009482 $0.00009298 - $94,390
Oct-17 2025 $0.00009298 $0.00009298 $0.00010867 $0.00010867 $2,111 $92,984
Oct-16 2025 $0.00010867 $0.00010867 $0.00011002 $0.00011002 - $108,674
Oct-15 2025 $0.00011002 $0.00011002 $0.00012697 $0.00012697 $22 $110,020
Oct-14 2025 $0.00012697 $0.00012697 $0.00012697 $0.00012697 - $126,969
Oct-13 2025 $0.00012697 $0.00011752 $0.00012697 $0.00012207 - $126,969
Oct-12 2025 $0.00012207 $0.00010134 $0.00012207 $0.0001066 - $122,069

Analyse historique et de marché du prix de Aiagent.app (AAA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 30-01-2025.