Cap Marché $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Ai Xovia (AIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.8880 | $1.8103 | $1.9329 | $1.8105 | $3,029,388 | $6,841,445 |
| Feb-04 2026 | $1.7944 | $1.7272 | $1.8435 | $1.7510 | $3,126,280 | $6,502,253 |
| Feb-03 2026 | $1.8405 | $1.6923 | $1.8663 | $1.8374 | $2,984,474 | $6,669,231 |
| Feb-02 2026 | $1.8852 | $1.7083 | $2.0085 | $1.9749 | $3,385,753 | $6,831,140 |
| Feb-01 2026 | $1.8819 | $1.6470 | $1.8819 | $1.6470 | $2,818,776 | $6,819,344 |
| Jan-31 2026 | $1.6389 | $1.6262 | $1.7175 | $1.7031 | $2,955,467 | $5,938,705 |
| Jan-30 2026 | $1.7448 | $1.5982 | $1.9734 | $1.7929 | $2,717,122 | $6,322,639 |
| Jan-29 2026 | $1.7127 | $1.5980 | $1.7127 | $1.6034 | $2,914,233 | $6,206,163 |
| Jan-28 2026 | $1.6001 | $1.6001 | $1.8093 | $1.8093 | $2,348,583 | $5,798,195 |
| Jan-27 2026 | $2.0448 | $1.7603 | $2.0448 | $1.9260 | $3,244,774 | $7,409,758 |
| Jan-26 2026 | $1.9077 | $1.6377 | $2.2685 | $2.2685 | $2,937,112 | $6,912,806 |
| Jan-25 2026 | $2.0462 | $1.3312 | $2.0462 | $1.3929 | $2,592,762 | $7,414,609 |
| Jan-24 2026 | $1.3810 | $1.3001 | $1.4347 | $1.3762 | $2,362,957 | $5,004,274 |
| Jan-23 2026 | $1.3726 | $1.3726 | $1.5564 | $1.4001 | $2,489,767 | $4,973,749 |
| Jan-22 2026 | $1.4259 | $1.2838 | $1.4535 | $1.2871 | $2,537,515 | $5,167,039 |