Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Ai Xovia AIX

Prix historiques de Ai Xovia (AIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.2619 $1.1922 $1.3425 $1.3179 $1,733,011 $4,572,844
Oct-23 2025 $1.3061 $1.2182 $1.4438 $1.2552 $2,361,359 $4,732,893
Oct-22 2025 $1.2581 $1.0255 $1.6887 $1.3806 $2,795,602 $4,558,891
Oct-21 2025 $1.4537 $1.3728 $2.5339 $1.9496 $3,812,911 $5,267,677
Oct-20 2025 $2.1787 $1.4056 $2.1787 $1.4371 $2,834,662 $7,894,804
Oct-19 2025 $1.4286 $1.3929 $1.5118 $1.4144 $2,252,718 $5,176,829
Oct-18 2025 $1.4023 $1.3493 $1.6538 $1.6538 $2,591,180 $5,081,399
Oct-17 2025 $1.7196 $1.3521 $1.9054 $1.3986 $2,809,817 $6,231,370
Oct-16 2025 $1.4179 $1.3515 $1.4669 $1.4250 $2,250,193 $5,137,935
Oct-15 2025 $1.4336 $1.3687 $1.9607 $1.9013 $3,138,767 $5,194,931
Oct-14 2025 $1.8968 $1.3363 $2.5336 $2.5336 $3,075,930 $6,873,318
Oct-13 2025 $2.5429 $2.4733 $2.9657 $2.9657 $4,686,495 $9,214,448
Oct-12 2025 $2.9267 $2.7912 $3.1301 $3.1301 $4,463,403 $10,605,276
Oct-11 2025 $2.8211 $2.5866 $2.9037 $2.6139 $4,156,104 $10,222,699
Oct-10 2025 $2.6005 $2.4846 $3.8218 $3.5820 $5,968,243 $9,423,095

Analyse historique et de marché du prix de Ai Xovia (AIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 21-07-2025.