Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ai Xovia (AIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6613 | $1.5043 | $1.7002 | $1.7002 | $2,925,175 | $6,019,821 |
| Nov-13 2025 | $1.7016 | $1.6976 | $1.8435 | $1.8240 | $3,018,171 | $6,165,909 |
| Nov-12 2025 | $1.8110 | $1.8091 | $1.9777 | $1.9703 | $1,931,588 | $6,562,462 |
| Nov-11 2025 | $1.9765 | $1.9479 | $2.0214 | $1.9579 | $1,904,299 | $7,162,315 |
| Nov-10 2025 | $1.9563 | $1.9360 | $1.9889 | $1.9360 | $3,543,317 | $7,088,765 |
| Nov-09 2025 | $1.9258 | $1.8954 | $1.9619 | $1.9236 | $3,420,435 | $6,978,523 |
| Nov-08 2025 | $1.9365 | $1.9303 | $2.0241 | $1.9573 | $3,524,248 | $7,017,282 |
| Nov-07 2025 | $1.9746 | $1.8475 | $2.0697 | $2.0697 | $3,502,188 | $7,155,116 |
| Nov-06 2025 | $2.0727 | $1.9793 | $2.1717 | $2.1434 | $3,204,830 | $7,510,794 |
| Nov-05 2025 | $2.1599 | $2.0163 | $2.2694 | $2.0344 | $3,851,129 | $7,826,530 |
| Nov-04 2025 | $2.0446 | $2.0280 | $2.6133 | $2.6024 | $4,159,914 | $7,408,855 |
| Nov-03 2025 | $2.6263 | $2.1655 | $3.0189 | $2.1655 | $3,572,291 | $9,516,598 |
| Nov-02 2025 | $2.1695 | $1.7580 | $2.5000 | $2.0407 | $4,256,842 | $7,861,534 |
| Nov-01 2025 | $1.7314 | $1.4188 | $1.7314 | $1.4519 | $1,769,967 | $6,273,863 |
| Oct-31 2025 | $1.4452 | $1.4085 | $1.6122 | $1.6122 | $2,498,478 | $5,237,108 |