Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ai Xovia AIX

Prix historiques de Ai Xovia (AIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $5.254 $5.013 $5.350 $5.159 $8,069,657 $19,038,972
Oct-02 2025 $5.139 $4.7452 $5.207 $4.8484 $8,639,675 $18,623,702
Oct-01 2025 $4.8502 $4.7153 $4.8686 $4.7153 $7,601,725 $17,575,197
Sep-30 2025 $4.7326 $4.7133 $4.8138 $4.7825 $5,967,737 $17,148,860
Sep-29 2025 $4.8265 $4.7863 $5.062 $5.052 $6,163,519 $17,489,146
Sep-28 2025 $5.032 $5.027 $5.318 $5.283 $4,790,286 $18,234,386
Sep-27 2025 $5.292 $4.7655 $5.583 $4.8296 $4,608,741 $19,179,175
Sep-26 2025 $4.7794 $4.5885 $4.8390 $4.7071 $4,011,211 $17,318,744
Sep-25 2025 $4.6112 $4.5162 $4.7749 $4.7749 $4,060,628 $16,709,132
Sep-24 2025 $4.8186 $4.6188 $4.9038 $4.8024 $9,047,745 $17,460,702
Sep-23 2025 $4.7421 $4.5041 $5.129 $4.9955 $11,614,723 $17,183,494
Sep-22 2025 $5.022 $4.6503 $6.893 $6.843 $14,400,537 $18,198,983
Sep-21 2025 $6.747 $6.700 $7.112 $6.973 $10,941,686 $24,448,666
Sep-20 2025 $7.037 $6.983 $7.487 $7.040 $10,666,760 $25,500,916
Sep-19 2025 $7.076 $6.782 $7.656 $7.570 $18,805,030 $25,643,873

Analyse historique et de marché du prix de Ai Xovia (AIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 21-07-2025.