Cap Marché $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de AI Voice Agents (AIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00025956 | $0.00025919 | $0.00026807 | $0.00026639 | $233,639 | - |
| Jun-19 2025 | $0.00026619 | $0.0002642 | $0.00026688 | $0.00026603 | $264,165 | - |
| Jun-18 2025 | $0.00026653 | $0.00026372 | $0.00026972 | $0.00026812 | $265,802 | - |
| Jun-17 2025 | $0.00026719 | $0.00026504 | $0.0002718 | $0.000268 | $268,296 | - |
| Jun-16 2025 | $0.00027056 | $0.00026672 | $0.00027213 | $0.00026761 | $260,212 | - |
| Jun-15 2025 | $0.00026737 | $0.00026598 | $0.00026889 | $0.00026655 | $271,159 | - |
| Jun-14 2025 | $0.00026626 | $0.00026421 | $0.00027799 | $0.00027457 | $193,168 | - |
| Jun-13 2025 | $0.00027289 | $0.00025734 | $0.00027794 | $0.00026415 | $140,803 | - |
| Jun-12 2025 | $0.00027212 | $0.00027008 | $0.00033926 | $0.00033843 | $113,072 | - |
| Jun-11 2025 | $0.00033885 | $0.00031926 | $0.00037917 | $0.00032193 | $119,466 | - |
| Jun-10 2025 | $0.00032535 | $0.00032535 | $0.00035582 | $0.00035582 | $118,902 | - |
| Jun-09 2025 | $0.00034416 | $0.00030786 | $0.00034416 | $0.00031869 | $102,649 | - |
| Jun-08 2025 | $0.00031862 | $0.0003082 | $0.00032749 | $0.0003241 | $94,492 | - |
| Jun-07 2025 | $0.00031436 | $0.00030272 | $0.00031436 | $0.00030533 | $109,121 | - |
| Jun-06 2025 | $0.00030513 | $0.00030229 | $0.00032997 | $0.00030229 | $111,473 | - |