Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Voice Agents (AIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000115 | $0.0000074331 | $0.00002679 | $0.0000076477 | - | - |
| Jan-09 2026 | $0.0000070008 | $0.0000065204 | $0.0000085905 | $0.0000065204 | - | - |
| Jan-08 2026 | $0.0000075993 | $0.0000056162 | $0.00002511 | $0.00002511 | $2,085 | - |
| Jan-07 2026 | $0.00002511 | $0.00002511 | $0.00002941 | $0.00002897 | - | - |
| Jan-06 2026 | $0.00002897 | $0.00001924 | $0.000029 | $0.00002209 | $1,228 | - |
| Jan-05 2026 | $0.00002218 | $0.00002194 | $0.00003766 | $0.00003613 | $1,024 | - |
| Jan-04 2026 | $0.00003614 | $0.00003468 | $0.00003614 | $0.00003468 | - | - |
| Jan-03 2026 | $0.00003757 | $0.00002594 | $0.00003783 | $0.00002707 | $738 | - |
| Jan-02 2026 | $0.00002626 | $0.00002171 | $0.00002626 | $0.00002171 | - | - |
| Jan-01 2026 | $0.00002171 | $0.00002169 | $0.00002386 | $0.00002386 | $31 | - |
| Dec-31 2025 | $0.00002386 | $0.00002379 | $0.00002399 | $0.00002399 | - | - |
| Dec-30 2025 | $0.00002399 | $0.00002293 | $0.00002515 | $0.00002316 | - | - |
| Dec-29 2025 | $0.00002316 | $0.00002195 | $0.00002813 | $0.00002813 | $492 | - |
| Dec-28 2025 | $0.00002861 | $0.00002193 | $0.00002921 | $0.00002535 | $845 | - |
| Dec-27 2025 | $0.00002535 | $0.00002138 | $0.00002663 | $0.00002369 | $823 | - |