Cap Marché $2.67T
1.06%
Volume 24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Voice Agents (AIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000085943 | $0.0000049973 | $0.0000085943 | $0.0000049973 | - | - |
| Apr-08 2026 | $0.0000049973 | $0.0000047632 | $0.000005049 | $0.0000047632 | - | - |
| Apr-07 2026 | $0.0000047632 | $0.000004756 | $0.0000047632 | $0.000004756 | - | - |
| Apr-06 2026 | $0.000004756 | $0.0000045905 | $0.0000057224 | $0.0000057224 | - | - |
| Apr-05 2026 | $0.0000057224 | $0.0000052695 | $0.0000057224 | $0.0000052695 | - | - |
| Apr-04 2026 | $0.0000052695 | $0.0000030592 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-03 2026 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-02 2026 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-01 2026 | $0.0000076206 | $0.0000076198 | $0.0000076822 | $0.0000076822 | - | - |
| Mar-31 2026 | $0.0000076822 | $0.0000070981 | $0.0000079025 | $0.0000070981 | - | - |
| Mar-30 2026 | $0.0000070981 | $0.0000070981 | $0.0000070981 | $0.0000070981 | - | - |
| Mar-29 2026 | $0.0000070981 | $0.0000070981 | $0.0000076711 | $0.0000076711 | $3 | - |
| Mar-28 2026 | $0.0000076711 | $0.0000062726 | $0.0000079687 | $0.0000062726 | - | - |
| Mar-27 2026 | $0.0000062665 | $0.0000055797 | $0.0000070017 | $0.0000055797 | $33 | - |
| Mar-26 2026 | $0.0000055476 | $0.0000028934 | $0.0000087809 | $0.0000067027 | - | - |