Cap Marché $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AI Voice Agents (AIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000060495 | $0.0000060495 | $0.0000060496 | $0.0000060496 | - | - |
| Jan-30 2026 | $0.0000060496 | $0.0000052037 | $0.0000060497 | $0.0000052037 | - | - |
| Jan-29 2026 | $0.000005204 | $0.0000051526 | $0.0000056494 | $0.0000056494 | - | - |
| Jan-28 2026 | $0.0000061971 | $0.0000061971 | $0.0000068595 | $0.0000068595 | - | - |
| Jan-27 2026 | $0.0000068595 | $0.0000064654 | $0.000008624 | $0.0000064759 | - | - |
| Jan-26 2026 | $0.0000064759 | $0.0000063892 | $0.0000066554 | $0.0000066554 | - | - |
| Jan-25 2026 | $0.000006672 | $0.0000066705 | $0.0000087711 | $0.0000087711 | - | - |
| Jan-24 2026 | $0.0000075425 | $0.0000051053 | $0.0000075425 | $0.0000052444 | - | - |
| Jan-23 2026 | $0.0000052474 | $0.0000052407 | $0.0000082576 | $0.00000608 | - | - |
| Jan-22 2026 | $0.0000056103 | $0.000003583 | $0.00002271 | $0.00001621 | $169 | - |
| Jan-21 2026 | $0.00001621 | $0.0000074568 | $0.00001708 | $0.0000074943 | - | - |
| Jan-20 2026 | $0.0000075244 | $0.0000075244 | $0.0000080886 | $0.0000080886 | $0 | - |
| Jan-19 2026 | $0.0000080886 | $0.0000080449 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001008 | $0.00001051 | $0.00001008 | - | - |
| Jan-17 2026 | $0.00001008 | $0.0000092256 | $0.00001008 | $0.0000092256 | - | - |