Cap Marché $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Protocol (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,972,969 | $1,596,585 | $2,862,044 | $2,022,686 | - | - |
| Sep-08 2025 | $2,030,554 | $1,039,997 | $2,030,554 | $1,039,997 | $518 | - |
| Sep-07 2025 | $971,075 | $410,429 | $1,039,581 | $567,583 | $636 | - |
| Sep-06 2025 | $631,573 | $412,890 | $971,735 | $754,552 | $447 | - |
| Sep-05 2025 | $769,505 | $394,689 | $1,095,640 | $623,091 | $447 | - |
| Sep-04 2025 | $606,263 | $459,772 | $931,341 | $867,872 | $246 | - |
| Sep-03 2025 | $761,686 | $474,196 | $1,971,352 | $1,702,395 | - | - |
| Sep-02 2025 | $1,620,433 | $616,043 | $4,901,629 | $2,626,850 | $1,112 | - |
| Sep-01 2025 | $2,586,925 | $714,977 | $474,928,561,465,120 | $454,588,367,848,990 | $15,843 | - |
| Aug-31 2025 | $465,306,833,676,960 | $267,023,659,018,960 | $549,997,658,044,330 | $267,023,659,018,960 | $5,053 | - |
| Aug-30 2025 | $320,184,382,078,540 | $165,122,824,778,750 | $366,247,575,859,130 | $165,122,824,778,750 | $2,443 | - |
| Aug-29 2025 | $238,529,294,273,910 | $141,619,032,110,910 | $238,529,294,273,910 | $199,583,342,119,840 | $2,292 | - |
| Aug-28 2025 | $196,917,312,886,120 | $157,180,563,506,820 | $216,671,218,971,200 | $173,652,851,947,330 | $1,549 | - |
| Aug-27 2025 | $160,195,838,295,720 | $132,736,180,681,099 | $214,483,852,417,880 | $177,670,189,915,740 | $1,834 | - |
| Aug-26 2025 | $175,048,103,209,810 | $126,846,220,007,120 | $201,320,641,205,040 | $168,671,114,695,000 | $3,028 | - |