Cap Marché $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Nexus (A1X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00047308 | $0.0004718 | $0.00047575 | $0.00047285 | $16,362 | - |
| Jan-31 2026 | $0.00047344 | $0.00047195 | $0.00047573 | $0.00047435 | $17,475 | - |
| Jan-30 2026 | $0.00047393 | $0.00047217 | $0.00047531 | $0.00047493 | $16,113 | - |
| Jan-29 2026 | $0.00047421 | $0.0004736 | $0.00047608 | $0.0004744 | $16,591 | - |
| Jan-28 2026 | $0.00047403 | $0.00047383 | $0.00047995 | $0.00047856 | $16,152 | - |
| Jan-27 2026 | $0.00047702 | $0.00047702 | $0.0004842 | $0.00048384 | $16,699 | - |
| Jan-26 2026 | $0.00048453 | $0.00048291 | $0.0004874 | $0.00048617 | $15,933 | - |
| Jan-25 2026 | $0.00048754 | $0.00048188 | $0.00049277 | $0.0004924 | $17,312 | - |
| Jan-24 2026 | $0.00049258 | $0.00049121 | $0.00049317 | $0.0004929 | $16,355 | - |
| Jan-23 2026 | $0.00049224 | $0.0004918 | $0.00049683 | $0.00049363 | $17,001 | - |
| Jan-22 2026 | $0.00049355 | $0.00049179 | $0.00049615 | $0.00049222 | $16,100 | - |
| Jan-21 2026 | $0.0004922 | $0.00049181 | $0.00049408 | $0.00049333 | $16,283 | - |
| Jan-20 2026 | $0.00049285 | $0.00048988 | $0.00049446 | $0.00049201 | $17,973 | - |
| Jan-19 2026 | $0.00049334 | $0.00049126 | $0.00049948 | $0.00049948 | $17,403 | - |
| Jan-18 2026 | $0.00049727 | $0.00049727 | $0.0005015 | $0.00050004 | $16,809 | - |