Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Nexus (A1X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00033842 | $0.00033423 | $0.00034196 | $0.00034021 | $16,798 | - |
| Mar-14 2026 | $0.00033795 | $0.00033795 | $0.00034344 | $0.00034082 | $15,942 | - |
| Mar-13 2026 | $0.00033947 | $0.00033796 | $0.0003605 | $0.00035731 | $16,455 | - |
| Mar-12 2026 | $0.00035535 | $0.00035423 | $0.00035981 | $0.00035715 | $15,726 | - |
| Mar-11 2026 | $0.00035737 | $0.00035737 | $0.00036628 | $0.00036402 | $15,637 | - |
| Mar-10 2026 | $0.00036384 | $0.00036093 | $0.000366 | $0.00036497 | $15,842 | - |
| Mar-09 2026 | $0.0003649 | $0.00036008 | $0.00036669 | $0.0003629 | $15,968 | - |
| Mar-08 2026 | $0.00036579 | $0.00036038 | $0.00036897 | $0.00036265 | $15,996 | - |
| Mar-07 2026 | $0.00036552 | $0.00035795 | $0.0003712 | $0.0003593 | $16,795 | - |
| Mar-06 2026 | $0.00035655 | $0.00035655 | $0.00036634 | $0.00036629 | $16,280 | - |
| Mar-05 2026 | $0.00036623 | $0.00036563 | $0.00037481 | $0.00037481 | $16,718 | - |
| Mar-04 2026 | $0.00037489 | $0.00037369 | $0.00037666 | $0.00037369 | $17,154 | - |
| Mar-03 2026 | $0.00037407 | $0.00037144 | $0.00037683 | $0.00037374 | $16,242 | - |
| Mar-02 2026 | $0.0003715 | $0.0003715 | $0.00038404 | $0.00038366 | $17,442 | - |
| Mar-01 2026 | $0.00038365 | $0.00038193 | $0.00038365 | $0.00038269 | $17,796 | - |