Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de AI Nexus (A1X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00052137 | $0.00051867 | $0.00052221 | $0.00052002 | $16,676 | - |
| Jan-07 2026 | $0.00052138 | $0.0005131 | $0.00052138 | $0.00051537 | $17,070 | - |
| Jan-06 2026 | $0.00051692 | $0.00051284 | $0.00052 | $0.00052 | $20,442 | - |
| Jan-05 2026 | $0.00051912 | $0.00051488 | $0.00051933 | $0.00051852 | $16,972 | - |
| Jan-04 2026 | $0.00051761 | $0.0005163 | $0.00051878 | $0.00051847 | $17,202 | - |
| Jan-03 2026 | $0.00051745 | $0.00051696 | $0.00051923 | $0.00051769 | $16,637 | - |
| Jan-02 2026 | $0.00051822 | $0.00050901 | $0.00051849 | $0.00050921 | $22,523 | - |
| Jan-01 2026 | $0.0005094 | $0.00050827 | $0.00050972 | $0.00050835 | $17,649 | - |
| Dec-31 2025 | $0.00050848 | $0.00050848 | $0.00051247 | $0.00051246 | $17,128 | - |
| Dec-30 2025 | $0.0005123 | $0.00050827 | $0.00051265 | $0.00051004 | $17,288 | - |
| Dec-29 2025 | $0.00050916 | $0.00050895 | $0.00051139 | $0.00051065 | $17,194 | - |
| Dec-28 2025 | $0.00051061 | $0.00051055 | $0.00051145 | $0.00051101 | $16,152 | - |
| Dec-27 2025 | $0.00051082 | $0.00051059 | $0.00051221 | $0.00051111 | $16,529 | - |
| Dec-26 2025 | $0.00051112 | $0.00050982 | $0.00051308 | $0.00051292 | $16,370 | - |
| Dec-25 2025 | $0.00051211 | $0.00051088 | $0.0005146 | $0.00051433 | $16,547 | - |