Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Nexus (A1X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00038355 | $0.00038308 | $0.00038459 | $0.0003839 | $15,678 | - |
| Feb-21 2026 | $0.0003841 | $0.00038352 | $0.00038529 | $0.00038438 | $15,913 | - |
| Feb-20 2026 | $0.00038317 | $0.00038303 | $0.00038788 | $0.00038433 | $15,969 | - |
| Feb-19 2026 | $0.00038614 | $0.00038516 | $0.00039273 | $0.00039126 | $16,549 | - |
| Feb-18 2026 | $0.0003931 | $0.00039271 | $0.00039378 | $0.00039334 | $15,538 | - |
| Feb-17 2026 | $0.00039288 | $0.00039288 | $0.00039779 | $0.00039711 | $16,710 | - |
| Feb-16 2026 | $0.00040082 | $0.00039748 | $0.00040234 | $0.00039873 | $15,830 | - |
| Feb-15 2026 | $0.00039803 | $0.00039733 | $0.00039978 | $0.00039911 | $15,978 | - |
| Feb-14 2026 | $0.0003982 | $0.00039689 | $0.00039934 | $0.00039837 | $17,127 | - |
| Feb-13 2026 | $0.00039824 | $0.00039357 | $0.00039824 | $0.0003936 | $16,322 | - |
| Feb-12 2026 | $0.00039405 | $0.00039344 | $0.00039768 | $0.00039751 | $16,152 | - |
| Feb-11 2026 | $0.00039766 | $0.0003972 | $0.00040769 | $0.00040747 | $17,142 | - |
| Feb-10 2026 | $0.00040742 | $0.00040742 | $0.00040874 | $0.00040874 | $15,547 | - |
| Feb-09 2026 | $0.0004091 | $0.00040854 | $0.00040959 | $0.00040854 | $16,128 | - |
| Feb-08 2026 | $0.00040883 | $0.00040718 | $0.00040996 | $0.00040892 | $16,411 | - |