Cap Marché $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de AI Nexus (A1X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00033274 | $0.0003325 | $0.00033324 | $0.00033278 | $15,818 | - |
| Apr-03 2026 | $0.00033267 | $0.00033133 | $0.00033364 | $0.0003334 | $15,979 | - |
| Apr-02 2026 | $0.00033231 | $0.00033149 | $0.00033368 | $0.00033364 | $15,461 | - |
| Apr-01 2026 | $0.0003324 | $0.00033121 | $0.00033316 | $0.00033237 | $15,924 | - |
| Mar-31 2026 | $0.00033217 | $0.00033113 | $0.00033349 | $0.00033349 | $14,901 | - |
| Mar-30 2026 | $0.00033189 | $0.0003288 | $0.00033271 | $0.00032973 | $15,538 | - |
| Mar-29 2026 | $0.00032863 | $0.00032863 | $0.00033234 | $0.00032927 | $15,868 | - |
| Mar-28 2026 | $0.00032878 | $0.00032858 | $0.00033337 | $0.0003302 | $15,796 | - |
| Mar-27 2026 | $0.00032873 | $0.00032799 | $0.00033432 | $0.00033084 | $15,839 | - |
| Mar-26 2026 | $0.00033065 | $0.00032797 | $0.00033264 | $0.00032897 | $16,672 | - |
| Mar-25 2026 | $0.00032836 | $0.00032768 | $0.00033306 | $0.00032857 | $15,754 | - |
| Mar-24 2026 | $0.00033056 | $0.00032774 | $0.00033266 | $0.00032923 | $16,195 | - |
| Mar-23 2026 | $0.00032938 | $0.00032763 | $0.00032982 | $0.00032858 | $15,849 | - |
| Mar-22 2026 | $0.00032827 | $0.00032789 | $0.00033452 | $0.00033073 | $16,028 | - |
| Mar-21 2026 | $0.00033344 | $0.00033024 | $0.00033421 | $0.000331 | $15,376 | - |