Cap Marché $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Glasses (AIGLASSES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $27 | - |
| Feb-22 2025 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $27 | - |
| Feb-20 2025 | $52,712,681,189 | $52,712,681,189 | $52,712,681,189 | $52,712,681,189 | $36 | - |
| Feb-19 2025 | $52,712,681,189 | $52,058,063,889 | $54,611,279,126 | $54,611,279,126 | $36 | - |
| Feb-14 2025 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $1 | - |
| Feb-13 2025 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $1 | - |
| Feb-11 2025 | $69,968,874,842 | $69,968,874,842 | $69,968,874,842 | $69,968,874,842 | $41 | - |
| Feb-10 2025 | $69,968,874,842 | $69,617,882,043 | $69,968,874,842 | $69,617,882,043 | $41 | - |
| Feb-09 2025 | $69,617,882,043 | $69,111,434,569 | $70,168,435,237 | $70,168,435,237 | $67 | - |
| Feb-08 2025 | $70,168,435,237 | $70,168,435,237 | $86,146,809,608 | $78,091,568,126 | $369 | - |
| Feb-07 2025 | $78,091,568,126 | $68,727,639,112 | $93,563,842,748 | $68,727,639,112 | $1,168 | - |
| Feb-06 2025 | $71,647,698,661 | $71,647,698,661 | $82,170,183,021 | $81,598,437,000 | $171 | - |
| Feb-05 2025 | $81,598,437,000 | $81,598,437,000 | $85,026,575,765 | $83,893,150,976 | $23 | - |
| Feb-04 2025 | $83,893,150,976 | $80,838,759,542 | $83,893,150,976 | $80,838,759,542 | $71 | - |
| Feb-03 2025 | $80,838,759,542 | $75,956,962,039 | $80,838,759,542 | $75,956,962,039 | $2 | - |