Cap Marché zł10.12T
-1.07%
Volume 24h zł559.36B
-1.65%
BTC % 50.52%
-0.41%
ETH % 17.21%
0.87%
Monnaies
27.784
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-16 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-15 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-14 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-13 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-12 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-11 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-10 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł977,133,679,458,329 | - | - |
May-09 2024 | zł977,133,679,458,329 | zł977,133,679,458,329 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł19 | - |
May-08 2024 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | - | - |
May-07 2024 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | - | - |
May-06 2024 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | - | - |
May-05 2024 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | - | - |
May-04 2024 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | zł978,642,434,419,323 | - | - |
May-03 2024 | zł978,642,434,419,323 | zł960,877,040,298,000 | zł978,642,434,419,323 | zł960,877,040,298,000 | zł11 | - |
Analyse historique et de marché du prix de AIENGLISH (AIEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 380 jours, à partir du jour 07-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0446 PLN.