Cap Marché $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de AI CODE (AICODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.078041 | $0.078041 | $0.080303 | $0.08006 | - | - |
| Nov-17 2025 | $0.08006 | $0.08006 | $0.083305 | $0.083305 | - | - |
| Nov-16 2025 | $0.083305 | $0.083305 | $0.083305 | $0.083305 | - | - |
| Nov-15 2025 | $0.083305 | $0.082425 | $0.083305 | $0.082802 | $21 | - |
| Nov-14 2025 | $0.082802 | $0.082802 | $0.083028 | $0.083028 | - | - |
| Nov-13 2025 | $0.083028 | $0.083028 | $0.093124 | $0.093124 | - | - |
| Nov-12 2025 | $0.093124 | $0.093124 | $0.093124 | $0.093124 | - | - |
| Nov-11 2025 | $0.093124 | $0.091842 | $0.093124 | $0.091842 | - | - |
| Nov-10 2025 | $0.091945 | $0.084544 | $0.091945 | $0.084544 | - | - |
| Nov-09 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-08 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-07 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-06 2025 | $0.085573 | $0.085238 | $0.085573 | $0.085238 | - | - |
| Nov-05 2025 | $0.085238 | $0.085238 | $0.087463 | $0.087463 | - | - |
| Nov-04 2025 | $0.087463 | $0.087463 | $0.098466 | $0.098466 | $0 | - |