Cap Marché $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI CODE (AICODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.134858 | $0.134858 | $0.139307 | $0.139307 | - | - |
| Sep-08 2025 | $0.139307 | $0.139184 | $0.139495 | $0.139495 | - | - |
| Sep-07 2025 | $0.139829 | $0.139694 | $0.139829 | $0.139694 | - | - |
| Sep-06 2025 | $0.139694 | $0.139694 | $0.141505 | $0.141505 | - | - |
| Sep-05 2025 | $0.141505 | $0.141505 | $0.145035 | $0.145035 | - | - |
| Sep-04 2025 | $0.145035 | $0.144892 | $0.1467 | $0.1467 | - | - |
| Sep-03 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Sep-02 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Sep-01 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Aug-31 2025 | $0.1467 | $0.143784 | $0.147534 | $0.143784 | - | - |
| Aug-30 2025 | $0.143784 | $0.143784 | $0.144886 | $0.144886 | $119 | - |
| Aug-29 2025 | $0.145335 | $0.145335 | $0.148273 | $0.1482 | - | - |
| Aug-28 2025 | $0.1514 | $0.1514 | $0.15151 | $0.15151 | - | - |
| Aug-27 2025 | $0.15151 | $0.151286 | $0.152139 | $0.151286 | - | - |
| Aug-26 2025 | $0.151286 | $0.147101 | $0.158507 | $0.158507 | - | - |