Cap Marché $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.131036 | $0.131036 | $0.131036 | $0.131036 | - | - |
Oct-06 2025 | $0.131036 | $0.129387 | $0.131036 | $0.129387 | - | - |
Oct-05 2025 | $0.129387 | $0.129387 | $0.13147 | $0.130718 | - | - |
Oct-04 2025 | $0.130718 | $0.129528 | $0.133286 | $0.130331 | - | - |
Oct-03 2025 | $0.130331 | $0.130331 | $0.130331 | $0.130331 | - | - |
Oct-02 2025 | $0.129939 | $0.126326 | $0.129939 | $0.126326 | $68 | - |
Oct-01 2025 | $0.126326 | $0.121461 | $0.127176 | $0.121461 | - | - |
Sep-30 2025 | $0.121461 | $0.121461 | $0.121548 | $0.121548 | - | - |
Sep-29 2025 | $0.121548 | $0.121548 | $0.124073 | $0.124073 | - | - |
Sep-28 2025 | $0.124073 | $0.123384 | $0.124073 | $0.123384 | - | - |
Sep-27 2025 | $0.123384 | $0.123384 | $0.123384 | $0.123384 | - | - |
Sep-26 2025 | $0.123384 | $0.123384 | $0.123384 | $0.123384 | - | - |
Sep-25 2025 | $0.123384 | $0.123384 | $0.129923 | $0.129923 | - | - |
Sep-24 2025 | $0.129923 | $0.129141 | $0.129923 | $0.129141 | - | - |
Sep-23 2025 | $0.129141 | $0.129141 | $0.130683 | $0.130683 | - | - |