Cap Marché $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI CODE (AICODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-29 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-28 2025 | $0.058343 | $0.057787 | $0.058486 | $0.057787 | - | - |
| Dec-27 2025 | $0.057787 | $0.057787 | $0.058538 | $0.058538 | - | - |
| Dec-26 2025 | $0.058538 | $0.057155 | $0.059799 | $0.059799 | - | - |
| Dec-25 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-24 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-23 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-22 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-21 2025 | $0.059799 | $0.059799 | $0.060055 | $0.060055 | - | - |
| Dec-20 2025 | $0.060055 | $0.059503 | $0.060055 | $0.059503 | - | - |
| Dec-19 2025 | $0.059503 | $0.059503 | $0.062392 | $0.062392 | - | - |
| Dec-18 2025 | $0.062392 | $0.062392 | $0.066969 | $0.066223 | - | - |
| Dec-17 2025 | $0.066223 | $0.066223 | $0.073629 | $0.073629 | - | - |
| Dec-16 2025 | $0.073629 | $0.073629 | $0.080599 | $0.080599 | $244 | - |