Cap Marché $3.47T
-0.51%
Volume 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AI Analysis Token (AIAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.254005 | $0.251234 | $0.254545 | $0.251234 | $346,921 | $37,183,677 |
| Nov-13 2025 | $0.251303 | $0.157767 | $0.299974 | $0.164457 | $353,425 | $36,788,149 |
| Nov-12 2025 | $0.174048 | $0.06818 | $0.197098 | $0.189935 | $352,537 | $25,478,889 |
| Nov-11 2025 | $0.189917 | $0.071172 | $0.336975 | $0.311437 | $355,169 | $27,801,955 |
| Nov-10 2025 | $0.382989 | $0.303427 | $0.382989 | $0.364485 | $417,048 | $56,065,611 |
| Nov-09 2025 | $0.364732 | $0.364732 | $0.367586 | $0.367019 | $381,945 | $53,392,998 |
| Nov-08 2025 | $0.368085 | $0.367535 | $0.370472 | $0.370225 | $390,797 | $53,883,831 |
| Nov-07 2025 | $0.370016 | $0.368833 | $0.370713 | $0.368955 | $378,748 | $54,166,478 |
| Nov-06 2025 | $0.369242 | $0.368701 | $0.370886 | $0.370734 | $384,879 | $54,053,140 |
| Nov-05 2025 | $0.369087 | $0.364688 | $0.370364 | $0.364688 | $385,961 | $54,030,549 |
| Nov-04 2025 | $0.36315 | $0.36315 | $0.367727 | $0.364167 | $389,097 | $53,161,375 |
| Nov-03 2025 | $0.365646 | $0.363896 | $0.368037 | $0.364158 | $394,384 | $53,526,725 |
| Nov-02 2025 | $0.365521 | $0.364827 | $0.370647 | $0.369404 | $383,514 | $53,508,452 |
| Nov-01 2025 | $0.369108 | $0.364223 | $0.371797 | $0.364223 | $377,693 | $54,033,638 |
| Oct-31 2025 | $0.364011 | $0.363056 | $0.36884 | $0.368008 | $387,960 | $53,287,379 |