Cap Marché $2.41T
-1.23%
Volume 24h $114.66B
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.5108 | $0.503367 | $0.53284 | $0.503367 | $629,040 | $34,987,563 |
Jun-24 2024 | $0.504001 | $0.500645 | $0.513891 | $0.510964 | $699,116 | $34,521,838 |
Jun-23 2024 | $0.504483 | $0.502386 | $0.580985 | $0.546659 | $702,184 | $34,554,843 |
Jun-22 2024 | $0.553786 | $0.509704 | $0.568107 | $0.517411 | $858,664 | $37,931,886 |
Jun-21 2024 | $0.528778 | $0.52708 | $0.548574 | $0.535781 | $830,215 | $36,218,930 |
Jun-20 2024 | $0.534598 | $0.533475 | $0.601781 | $0.56725 | $912,570 | $36,617,609 |
Jun-19 2024 | $0.55115 | $0.52911 | $0.552538 | $0.533039 | $1,109,852 | $37,751,307 |
Jun-18 2024 | $0.524255 | $0.51102 | $0.545547 | $0.545547 | $986,365 | $35,909,186 |
Jun-17 2024 | $0.544513 | $0.53703 | $0.57731 | $0.577093 | $1,144,957 | $37,296,702 |
Jun-16 2024 | $0.581513 | $0.566431 | $0.600801 | $0.566816 | $1,017,622 | $39,831,044 |
Jun-15 2024 | $0.547864 | $0.484904 | $0.613034 | $0.613034 | $1,156,851 | $37,526,241 |
Jun-14 2024 | $0.613662 | $0.612184 | $0.723415 | $0.723415 | $1,571,702 | $42,033,110 |
Jun-13 2024 | $0.69915 | $0.692077 | $0.818325 | $0.760257 | $3,344,539 | $47,888,667 |
Jun-12 2024 | $0.715337 | $0.6807 | $0.733735 | $0.711375 | $3,629,566 | $48,997,426 |
Jun-11 2024 | $0.716327 | $0.69356 | $0.78691 | $0.714101 | $3,482,777 | $49,065,250 |