Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AI Analysis Token AIAT

Prix historiques de AI Analysis Token (AIAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.365452 $0.360938 $0.365469 $0.364047 $383,247 $53,498,427
Oct-23 2025 $0.363797 $0.356961 $0.363797 $0.356961 $398,506 $53,256,098
Oct-22 2025 $0.354543 $0.345192 $0.35492 $0.347537 $381,871 $51,901,501
Oct-21 2025 $0.342753 $0.336254 $0.343276 $0.338719 $394,201 $50,175,551
Oct-20 2025 $0.336171 $0.334716 $0.338502 $0.336799 $382,274 $49,211,947
Oct-19 2025 $0.336324 $0.335388 $0.343364 $0.343099 $393,932 $49,234,311
Oct-18 2025 $0.342321 $0.334642 $0.348386 $0.346571 $386,256 $50,112,241
Oct-17 2025 $0.346617 $0.318369 $0.346617 $0.3193 $390,554 $50,741,201
Oct-16 2025 $0.31991 $0.31579 $0.31991 $0.316033 $385,500 $46,831,530
Oct-15 2025 $0.315899 $0.31267 $0.316056 $0.315447 $377,476 $46,244,357
Oct-14 2025 $0.315768 $0.307615 $0.315822 $0.310669 $381,089 $46,225,172
Oct-13 2025 $0.310637 $0.310357 $0.321232 $0.320563 $384,867 $45,474,080
Oct-12 2025 $0.32288 $0.322122 $0.328098 $0.326992 $381,048 $47,266,278
Oct-11 2025 $0.325525 $0.313851 $0.328332 $0.314082 $386,147 $47,653,521
Oct-10 2025 $0.315549 $0.310083 $0.330311 $0.32656 $390,626 $46,193,161

Analyse historique et de marché du prix de AI Analysis Token (AIAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 646 jours, à partir du jour 18-01-2024.