Cap Marché $4.10T -1.47%
Volume 24h $369.31B 0.55%
BTC % 55.15% -0.01%
ETH % 12.33% 0.08%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
AI Analysis Token AIAT

Prix historiques de AI Analysis Token (AIAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.329226 $0.323567 $0.32971 $0.32495 $379,612 $48,195,325
Aug-18 2025 $0.326345 $0.320172 $0.326345 $0.321067 $380,513 $47,773,483
Aug-17 2025 $0.322503 $0.311403 $0.324054 $0.324054 $385,593 $47,211,186
Aug-16 2025 $0.324236 $0.320869 $0.32632 $0.323578 $384,662 $47,464,831
Aug-15 2025 $0.32222 $0.31407 $0.325714 $0.325714 $396,399 $47,169,630
Aug-14 2025 $0.325643 $0.213298 $0.325643 $0.213298 $398,837 $47,670,806
Aug-13 2025 $0.213957 $0.213957 $0.272479 $0.272479 $386,070 $31,321,138
Aug-12 2025 $0.270434 $0.270434 $0.290865 $0.290285 $386,915 $39,588,732
Aug-11 2025 $0.289833 $0.288353 $0.290567 $0.289557 $390,295 $42,428,584
Aug-10 2025 $0.289147 $0.286242 $0.289443 $0.288385 $384,915 $42,328,208
Aug-09 2025 $0.288034 $0.286656 $0.288373 $0.288345 $380,648 $42,165,287
Aug-08 2025 $0.284272 $0.284272 $0.300436 $0.299722 $376,762 $41,614,474
Aug-07 2025 $0.3001 $0.299167 $0.301914 $0.301914 $382,679 $43,931,584
Aug-06 2025 $0.301229 $0.299152 $0.302011 $0.300016 $440,313 $44,096,882
Aug-05 2025 $0.300002 $0.29894 $0.301499 $0.299527 $428,186 $43,917,255

Analyse historique et de marché du prix de AI Analysis Token (AIAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 580 jours, à partir du jour 18-01-2024.