Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AI Analysis Token (AIAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.311462 | $0.301568 | $0.317234 | $0.301613 | $379,379 | $45,594,853 |
| Sep-08 2025 | $0.299703 | $0.299703 | $0.324135 | $0.324135 | $394,017 | $43,873,460 |
| Sep-07 2025 | $0.324235 | $0.32372 | $0.382032 | $0.382032 | $387,342 | $47,464,619 |
| Sep-06 2025 | $0.38921 | $0.341909 | $0.392602 | $0.342313 | $385,608 | $56,976,280 |
| Sep-05 2025 | $0.350449 | $0.339437 | $0.36745 | $0.344807 | $386,167 | $51,302,043 |
| Sep-04 2025 | $0.368598 | $0.315071 | $0.506594 | $0.391873 | $408,295 | $53,958,928 |
| Sep-03 2025 | $0.380817 | $0.318846 | $0.389255 | $0.320762 | $408,825 | $55,747,702 |
| Sep-02 2025 | $0.319156 | $0.316795 | $0.552286 | $0.437204 | $400,721 | $46,721,130 |
| Sep-01 2025 | $0.429358 | $0.359733 | $0.42937 | $0.359733 | $382,922 | $62,853,509 |
| Aug-31 2025 | $0.358197 | $0.355509 | $0.358197 | $0.35807 | $380,831 | $52,436,282 |
| Aug-30 2025 | $0.35756 | $0.35371 | $0.359728 | $0.35375 | $384,862 | $52,343,144 |
| Aug-29 2025 | $0.355103 | $0.343837 | $0.359478 | $0.344328 | $390,121 | $51,983,340 |
| Aug-28 2025 | $0.343355 | $0.336424 | $0.35288 | $0.35288 | $384,169 | $50,263,672 |
| Aug-27 2025 | $0.351844 | $0.349771 | $0.353786 | $0.353721 | $388,486 | $51,506,348 |
| Aug-26 2025 | $0.353919 | $0.340251 | $0.355665 | $0.340881 | $390,341 | $51,810,049 |