Cap Marché $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Analysis Token (AIAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.656907 | $0.654114 | $0.65882 | $0.658043 | $339,854 | $96,164,391 |
| Sep-12 2024 | $0.654865 | $0.653557 | $0.659096 | $0.657902 | $352,493 | $95,865,339 |
| Sep-11 2024 | $0.654544 | $0.639596 | $0.659577 | $0.639596 | $367,263 | $95,818,361 |
| Sep-10 2024 | $0.639861 | $0.630072 | $0.658269 | $0.646763 | $387,052 | $93,668,994 |
| Sep-09 2024 | $0.652445 | $0.628311 | $0.652445 | $0.65113 | $379,262 | $95,511,109 |
| Sep-08 2024 | $0.654442 | $0.642387 | $0.679699 | $0.642387 | $824,919 | $95,803,477 |
| Sep-07 2024 | $0.64479 | $0.635095 | $0.664574 | $0.635095 | $793,917 | $94,390,520 |
| Sep-06 2024 | $0.635741 | $0.635741 | $0.677849 | $0.674165 | $877,461 | $93,065,905 |
| Sep-05 2024 | $0.672 | $0.6492 | $0.674585 | $0.653159 | $768,242 | $98,373,724 |
| Sep-04 2024 | $0.655527 | $0.623561 | $0.660757 | $0.629747 | $750,706 | $95,962,254 |
| Sep-03 2024 | $0.636398 | $0.62268 | $0.640558 | $0.634787 | $363,238 | $93,161,990 |
| Sep-02 2024 | $0.632843 | $0.594937 | $0.639929 | $0.594937 | $783,976 | $92,641,599 |
| Sep-01 2024 | $0.600726 | $0.591115 | $0.608319 | $0.608319 | $643,968 | $87,939,958 |
| Aug-31 2024 | $0.607234 | $0.600954 | $0.626767 | $0.615291 | $717,567 | $88,892,671 |
| Aug-30 2024 | $0.613151 | $0.612445 | $0.640351 | $0.640351 | $784,758 | $89,758,881 |