Cap Marché $3.24T
-1.88%
Volume 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Monnaies
34.083
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Aguri-Chan (AGURI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jan-19 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jan-18 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Jan-17 2026 | $0.0000001414 | $0.0000001407 | $0.0000001415 | $0.0000001407 | - | - |
| Jan-16 2026 | $0.0000001407 | $0.0000001407 | $0.0000001448 | $0.0000001448 | - | - |
| Jan-15 2026 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Jan-14 2026 | $0.0000001448 | $0.0000001353 | $0.0000001448 | $0.0000001353 | - | - |
| Jan-13 2026 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Jan-12 2026 | $0.0000001353 | $0.0000001352 | $0.0000001416 | $0.0000001416 | - | - |
| Jan-11 2026 | $0.0000001416 | $0.0000001416 | $0.0000001467 | $0.0000001467 | $761 | - |
| Jan-10 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-09 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-08 2026 | $0.0000001467 | $0.0000001467 | $0.0000001495 | $0.0000001495 | - | - |
| Jan-07 2026 | $0.0000001495 | $0.0000001495 | $0.000000156 | $0.0000001514 | $186 | - |
| Jan-06 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |