Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AgriDex AGRI

Prix historiques de AgriDex (AGRI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00495711 $0.00493951 $0.00507478 $0.00506426 $26,809 $1,407,819
Oct-24 2025 $0.00508346 $0.00485177 $0.00527634 $0.00514278 $33,274 $1,443,703
Oct-23 2025 $0.00502433 $0.00501788 $0.00520537 $0.00507386 $30,301 $1,426,912
Oct-22 2025 $0.00508097 $0.00505031 $0.00536915 $0.00534013 $18,714 $1,442,997
Oct-21 2025 $0.00536037 $0.00522177 $0.00536037 $0.00524979 $22,072 $1,522,348
Oct-20 2025 $0.00538499 $0.00516428 $0.00547451 $0.00534455 $39,396 $1,529,338
Oct-19 2025 $0.00536477 $0.00526923 $0.00539553 $0.00534911 $28,779 $1,523,595
Oct-18 2025 $0.00535162 $0.00535162 $0.0055655 $0.00555592 $32,958 $1,519,863
Oct-17 2025 $0.00554779 $0.00553022 $0.005674 $0.00566574 $39,428 $1,575,575
Oct-16 2025 $0.0056801 $0.00567015 $0.00582444 $0.00581429 $40,984 $1,613,150
Oct-15 2025 $0.00581598 $0.00570436 $0.00586776 $0.00571153 $38,496 $1,651,739
Oct-14 2025 $0.00571981 $0.00558939 $0.00573146 $0.00558939 $26,498 $1,624,427
Oct-13 2025 $0.00560317 $0.00560317 $0.0064111 $0.00638562 $39,033 $1,591,301
Oct-12 2025 $0.00640039 $0.00619661 $0.0064511 $0.00635649 $40,234 $1,817,713
Oct-11 2025 $0.00643713 $0.00635722 $0.00684278 $0.00672194 $48,476 $1,828,147

Analyse historique et de marché du prix de AgriDex (AGRI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 326 jours, à partir du jour 04-12-2024.