Cap Marché $3.52T 2.19%
Volume 24h $215.23B -44.4%
BTC % 61.14% 0.57%
ETH % 8.37% -0.83%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 5 Secondes depuis
AgriDex AGRI

Prix historiques de AgriDex (AGRI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.030883 $0.029388 $0.031279 $0.029852 $571,388 $6,445,382
Jun-23 2025 $0.029166 $0.028102 $0.030695 $0.028361 $566,169 $6,087,118
Jun-22 2025 $0.028718 $0.028344 $0.029514 $0.028922 $516,506 $5,993,465
Jun-21 2025 $0.028767 $0.028051 $0.03018 $0.028656 $580,015 $6,003,828
Jun-20 2025 $0.028883 $0.028668 $0.030804 $0.029314 $594,185 $6,028,073
Jun-19 2025 $0.030128 $0.028 $0.030663 $0.029194 $607,315 $6,287,807
Jun-18 2025 $0.029414 $0.028079 $0.029577 $0.029518 $574,585 $6,138,774
Jun-17 2025 $0.028356 $0.028356 $0.031471 $0.031202 $584,333 $5,918,094
Jun-16 2025 $0.031157 $0.031124 $0.031304 $0.031183 $574,901 $6,502,629
Jun-15 2025 $0.031161 $0.03115 $0.031709 $0.031286 $570,380 $6,503,478
Jun-14 2025 $0.031263 $0.030997 $0.031492 $0.031245 $548,220 $6,524,590
Jun-13 2025 $0.031172 $0.030486 $0.031503 $0.031269 $551,050 $6,505,721
Jun-12 2025 $0.031365 $0.031179 $0.031569 $0.031386 $554,809 $6,546,061
Jun-11 2025 $0.031575 $0.030862 $0.031727 $0.031699 $554,207 $6,589,774
Jun-10 2025 $0.031481 $0.031425 $0.031699 $0.031684 $516,009 $6,570,271

Analyse historique et de marché du prix de AgriDex (AGRI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 203 jours, à partir du jour 04-12-2024.