Cap Marché $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Monnaies
32.018
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AgriDex (AGRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.033337 | $0.033337 | $0.033689 | $0.033605 | $581,904 | $5,370,001 |
| Jun-01 2025 | $0.033657 | $0.033475 | $0.033781 | $0.033532 | $591,920 | $5,421,565 |
| May-31 2025 | $0.033611 | $0.033371 | $0.033655 | $0.033483 | $593,282 | $5,414,019 |
| May-30 2025 | $0.033429 | $0.033429 | $0.034371 | $0.034367 | $607,201 | $5,384,751 |
| May-29 2025 | $0.034416 | $0.034416 | $0.03521 | $0.03521 | $715,765 | $5,543,765 |
| May-28 2025 | $0.035115 | $0.035077 | $0.035693 | $0.035693 | $719,928 | $5,656,408 |
| May-27 2025 | $0.035663 | $0.035469 | $0.036077 | $0.036077 | $729,368 | $5,744,656 |
| May-26 2025 | $0.036085 | $0.036033 | $0.03665 | $0.036531 | $738,677 | $5,812,615 |
| May-25 2025 | $0.036537 | $0.036487 | $0.03687 | $0.036859 | $737,388 | $5,885,410 |
| May-24 2025 | $0.03678 | $0.036132 | $0.036881 | $0.036201 | $699,429 | $5,924,504 |
| May-23 2025 | $0.036223 | $0.036108 | $0.036456 | $0.036456 | $660,240 | $5,834,795 |
| May-22 2025 | $0.03638 | $0.035691 | $0.03638 | $0.035691 | $630,845 | $5,860,027 |
| May-21 2025 | $0.035374 | $0.035077 | $0.035419 | $0.035419 | $646,718 | $5,698,085 |
| May-20 2025 | $0.035498 | $0.035143 | $0.03569 | $0.035427 | $644,650 | $5,717,979 |
| May-19 2025 | $0.035441 | $0.035306 | $0.035721 | $0.035609 | $643,029 | $5,708,883 |