Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
AgriDex AGRI

Prix historiques de AgriDex (AGRI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0073142 $0.00702041 $0.00734543 $0.00707238 $25,649 $2,077,233
Oct-03 2025 $0.00704862 $0.00649895 $0.00704862 $0.00692408 $42,680 $2,001,809
Oct-02 2025 $0.00694516 $0.00680729 $0.00720885 $0.00717951 $49,860 $1,972,427
Oct-01 2025 $0.00713148 $0.00709997 $0.0077226 $0.00769323 $45,991 $2,025,343
Sep-30 2025 $0.00767971 $0.00764341 $0.00780554 $0.00780554 $62,542 $2,181,040
Sep-29 2025 $0.00781564 $0.00749701 $0.0088539 $0.00885272 $45,974 $2,219,643
Sep-28 2025 $0.00883225 $0.00803888 $0.00883225 $0.00821004 $35,156 $2,508,361
Sep-27 2025 $0.00829907 $0.00737261 $0.00840105 $0.00746674 $25,145 $2,356,937
Sep-26 2025 $0.00720283 $0.0071885 $0.00826887 $0.00800201 $23,319 $2,045,604
Sep-25 2025 $0.00772094 $0.00772094 $0.010673 $0.010673 $76,177 $2,192,749
Sep-24 2025 $0.010698 $0.010596 $0.011028 $0.010746 $82,399 $3,038,364
Sep-23 2025 $0.011099 $0.010502 $0.011263 $0.011147 $91,552 $3,152,201
Sep-22 2025 $0.011126 $0.010851 $0.011804 $0.011804 $83,416 $3,160,002
Sep-21 2025 $0.011799 $0.011723 $0.012237 $0.011872 $90,414 $3,350,975
Sep-20 2025 $0.011751 $0.011577 $0.011911 $0.011712 $75,128 $3,337,470

Analyse historique et de marché du prix de AgriDex (AGRI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 04-12-2024.