Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Agricoin (AGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00034998 | $0.00034993 | $0.00035007 | $0.00035003 | - | - |
| Oct-04 2024 | $0.00034999 | $0.00034992 | $0.00035001 | $0.00035 | - | - |
| Oct-03 2024 | $0.00035022 | $0.00034989 | $0.00035022 | $0.00034991 | - | - |
| Oct-02 2024 | $0.00034991 | $0.00030888 | $0.00035027 | $0.000309 | $102 | - |
| Oct-01 2024 | $0.00030894 | $0.00030875 | $0.00030937 | $0.00030888 | - | - |
| Sep-30 2024 | $0.00030897 | $0.00030887 | $0.00030913 | $0.00030903 | - | - |
| Sep-29 2024 | $0.00030906 | $0.000309 | $0.00030913 | $0.00030903 | - | - |
| Sep-28 2024 | $0.00030904 | $0.00030902 | $0.0003091 | $0.00030904 | - | - |
| Sep-27 2024 | $0.00030912 | $0.00030899 | $0.0003092 | $0.0003091 | - | - |
| Sep-26 2024 | $0.00030903 | $0.00030891 | $0.00030909 | $0.00030895 | - | - |
| Sep-25 2024 | $0.00030893 | $0.00030892 | $0.00030921 | $0.00030901 | - | - |
| Sep-24 2024 | $0.00030904 | $0.00030895 | $0.00030904 | $0.000309 | - | - |
| Sep-23 2024 | $0.00030913 | $0.00030895 | $0.00030913 | $0.00030906 | - | - |
| Sep-22 2024 | $0.00030908 | $0.00030902 | $0.00030917 | $0.00030913 | - | - |
| Sep-21 2024 | $0.00030904 | $0.000309 | $0.00030921 | $0.00030901 | - | - |