Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 28 Secondes depuis
Agora AUSD

Prix historiques de Agora (AUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9993 $0.9993 $1.0000 $0.9997 $31,301,228 $128,825,404
Oct-01 2025 $0.9996 $0.9992 $1.0005 $0.9994 $24,769,637 $128,865,781
Sep-30 2025 $0.9992 $0.9991 $1.0002 $1.0002 $33,787,784 $128,813,739
Sep-29 2025 $0.9999 $0.9994 $1.0000 $0.9996 $31,602,187 $128,899,686
Sep-28 2025 $0.9995 $0.9992 $0.9997 $0.9993 $26,717,380 $128,845,182
Sep-27 2025 $0.9993 $0.9988 $0.9994 $0.9992 $26,919,946 $128,819,490
Sep-26 2025 $0.999 $0.9987 $1.0002 $0.9992 $48,366,766 $128,788,293
Sep-25 2025 $0.9995 $0.9989 $0.9997 $0.9996 $33,804,580 $128,850,380
Sep-24 2025 $0.9994 $0.9991 $1.0000 $0.9995 $27,378,464 $128,840,262
Sep-23 2025 $0.9997 $0.9992 $1.0001 $0.9997 $22,146,907 $128,871,737
Sep-22 2025 $0.9997 $0.9995 $1.0010 $0.9998 $21,163,687 $128,871,629
Sep-21 2025 $0.9998 $0.9996 $1.0000 $0.9999 $14,961,265 $128,889,680
Sep-20 2025 $0.9997 $0.9995 $1.0001 $0.9997 $14,764,837 $128,868,971
Sep-19 2025 $0.9999 $0.9992 $0.9999 $0.9992 $24,782,333 $128,905,092
Sep-18 2025 $0.9989 $0.9986 $0.9993 $0.9989 $19,789,263 $128,765,859

Analyse historique et de marché du prix de Agora (AUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 29-08-2024.