Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 24 Secondes depuis
Agora AUSD

Prix historiques de Agora (AUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9998 $0.9981 $1.0000 $0.9997 $10,398,518 $128,888,923
Oct-23 2025 $0.9998 $0.9995 $1.0000 $0.9997 $19,900,887 $128,882,399
Oct-22 2025 $0.9996 $0.9981 $1.0000 $0.9993 $28,376,192 $128,862,260
Oct-21 2025 $0.9992 $0.9991 $1.0009 $0.9994 $27,822,515 $128,804,939
Oct-20 2025 $0.9993 $0.9991 $0.9999 $0.9997 $19,040,539 $128,823,096
Oct-19 2025 $0.9998 $0.9995 $1.0001 $0.9998 $18,678,142 $128,882,408
Oct-18 2025 $0.9998 $0.9993 $1.0002 $0.9998 $18,147,425 $128,883,433
Oct-17 2025 $0.9997 $0.9994 $1.0003 $1.0001 $26,334,170 $128,878,663
Oct-16 2025 $1.0001 $0.9978 $1.0014 $0.999 $19,860,839 $128,920,125
Oct-15 2025 $0.9987 $0.9987 $1.0003 $0.9998 $23,980,570 $128,749,072
Oct-14 2025 $1.0000 $0.9951 $1.0013 $0.9996 $16,329,428 $128,910,802
Oct-13 2025 $0.9995 $0.9989 $1.0005 $0.9989 $28,892,249 $128,851,655
Oct-12 2025 $0.9992 $0.9989 $1.0000 $0.9989 $23,571,277 $128,803,307
Oct-11 2025 $0.9991 $0.9913 $1.0004 $0.9997 $22,265,049 $128,798,755
Oct-10 2025 $0.9967 $0.9967 $1.0001 $1.0000 $33,550,305 $128,483,740

Analyse historique et de marché du prix de Agora (AUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 423 jours, à partir du jour 28-08-2024.