Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Agora (AUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9998 | $0.9989 | $1.0001 | $0.9998 | $10,704,036 | $128,881,256 |
| Aug-19 2025 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $9,764,504 | $128,836,635 |
| Aug-18 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9992 | $8,223,342 | $128,927,226 |
| Aug-17 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $4,512,385 | $128,850,928 |
| Aug-16 2025 | $0.9993 | $0.999 | $0.9997 | $0.9992 | $10,490,709 | $128,827,208 |
| Aug-15 2025 | $0.9998 | $0.9988 | $1.0016 | $1.0015 | $9,438,944 | $128,884,451 |
| Aug-14 2025 | $1.0005 | $0.9988 | $1.0028 | $0.9999 | $17,670,558 | $128,972,747 |
| Aug-13 2025 | $0.9999 | $0.9989 | $1.0003 | $0.9993 | $18,859,170 | $128,904,397 |
| Aug-12 2025 | $0.9994 | $0.9987 | $1.0010 | $0.9994 | $15,032,500 | $128,837,404 |
| Aug-11 2025 | $0.9994 | $0.9987 | $1.0005 | $0.9997 | $14,494,446 | $128,834,878 |
| Aug-10 2025 | $1.0004 | $0.9992 | $1.0004 | $0.9992 | $10,508,977 | $128,961,156 |
| Aug-09 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9992 | $7,385,212 | $128,835,435 |
| Aug-08 2025 | $0.9995 | $0.999 | $1.0001 | $0.9994 | $9,346,144 | $128,845,805 |
| Aug-07 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9997 | $8,409,440 | $128,899,624 |
| Aug-06 2025 | $0.9996 | $0.9991 | $1.0004 | $1.0000 | $9,505,415 | $128,855,676 |