Cap Marché $3.47T
-4.03%
Volume 24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Monnaies
32.256
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AgoDefi (AGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00069982 | $0.00069982 | $0.00074177 | $0.00074177 | - | - |
| Jun-25 2025 | $0.00074177 | $0.00074177 | $0.00074177 | $0.00074177 | - | - |
| Jun-24 2025 | $0.00074177 | $0.00073145 | $0.00074177 | $0.00073145 | - | - |
| Jun-23 2025 | $0.00073145 | $0.00067157 | $0.00073145 | $0.00067157 | - | - |
| Jun-22 2025 | $0.00067157 | $0.00067157 | $0.00067157 | $0.00067157 | - | - |
| Jun-21 2025 | $0.00067157 | $0.00067157 | $0.00068733 | $0.00068733 | - | - |
| Jun-20 2025 | $0.00068733 | $0.00067545 | $0.00069636 | $0.00069636 | - | - |
| Jun-19 2025 | $0.00069636 | $0.00069636 | $0.00069636 | $0.00069636 | - | - |
| Jun-18 2025 | $0.00069636 | $0.00069636 | $0.00069835 | $0.00069835 | - | - |
| Jun-17 2025 | $0.00069835 | $0.00069835 | $0.00070073 | $0.00070073 | - | - |
| Jun-16 2025 | $0.00070073 | $0.00070073 | $0.00076046 | $0.00075214 | - | - |
| Jun-15 2025 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Jun-14 2025 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Jun-13 2025 | $0.00075214 | $0.00071204 | $0.00075214 | $0.00071518 | - | - |
| Jun-12 2025 | $0.00071518 | $0.00071518 | $0.00090139 | $0.00090139 | - | - |