Cap Marché $3.43T
-0.32%
Volume 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Agility LSD (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-08 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-07 2025 | $0.00060003 | $0.00060003 | $0.00060037 | $0.00060016 | $1 | - |
| Dec-06 2025 | $0.00060008 | $0.00059956 | $0.00110032 | $0.00059956 | $45 | - |
| Dec-05 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-04 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-03 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-02 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-01 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-30 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-29 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-28 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-27 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-26 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-25 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |