Cap Marché $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AGII (AGII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-21 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-20 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-19 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-18 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-17 2026 | $0.0000049965 | $0.0000048969 | $0.0000049965 | $0.0000048969 | - | - |
| Mar-16 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-15 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-14 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-13 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-12 2026 | $0.0000048969 | $0.0000048541 | $0.0000048969 | $0.0000048541 | - | - |
| Mar-11 2026 | $0.0000048541 | $0.0000048541 | $0.0000049514 | $0.0000049514 | - | - |
| Mar-10 2026 | $0.0000049514 | $0.0000047387 | $0.0000049514 | $0.0000047387 | - | - |
| Mar-09 2026 | $0.0000047387 | $0.0000046557 | $0.0000047387 | $0.0000046557 | - | - |
| Mar-08 2026 | $0.0000046557 | $0.0000046557 | $0.0000046557 | $0.0000046557 | - | - |