Cap Marché $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AGII (AGII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000075203 | $0.0000070458 | $0.0000075802 | $0.0000070458 | - | - |
| Dec-08 2025 | $0.0000070458 | $0.0000070458 | $0.0000086353 | $0.0000086353 | - | - |
| Dec-07 2025 | $0.0000086353 | $0.0000086353 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-06 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-05 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-04 2025 | $0.0000088364 | $0.0000088232 | $0.0000090117 | $0.0000088232 | - | - |
| Dec-03 2025 | $0.0000088232 | $0.0000084865 | $0.0000089798 | $0.0000084865 | - | - |
| Dec-02 2025 | $0.0000084865 | $0.0000074617 | $0.0000084865 | $0.0000074869 | - | - |
| Dec-01 2025 | $0.0000075147 | $0.0000075147 | $0.000008023 | $0.000008023 | - | - |
| Nov-30 2025 | $0.000008023 | $0.0000079364 | $0.000008023 | $0.0000079364 | - | - |
| Nov-29 2025 | $0.0000079364 | $0.0000074781 | $0.0000079364 | $0.0000075647 | - | - |
| Nov-28 2025 | $0.0000075647 | $0.0000075647 | $0.0000079619 | $0.0000079619 | - | - |
| Nov-27 2025 | $0.0000079619 | $0.0000077291 | $0.0000079619 | $0.0000077291 | - | - |
| Nov-26 2025 | $0.0000077291 | $0.0000075436 | $0.0000077291 | $0.0000075436 | - | - |
| Nov-25 2025 | $0.0000075436 | $0.0000075436 | $0.0000075436 | $0.0000075436 | - | - |