Cap Marché $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Monnaies
28.576
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-07 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-06 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-05 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-04 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-03 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-02 2023 | $0.016031 | $0.015984 | $0.016364 | $0.016135 | - | - |
Nov-01 2023 | $0.016129 | $0.015509 | $0.016184 | $0.015509 | $15 | - |
Oct-31 2023 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
Oct-30 2023 | $0.015509 | $0.015403 | $0.015748 | $0.015501 | - | - |
Oct-29 2023 | $0.015558 | $0.015116 | $0.015558 | $0.015161 | $93 | - |
Oct-28 2023 | $0.015146 | $0.015041 | $0.015201 | $0.015041 | $47 | - |
Oct-27 2023 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
Oct-26 2023 | $0.015041 | $0.015041 | $0.015528 | $0.015046 | - | - |
Oct-25 2023 | $0.015024 | $0.014198 | $0.015079 | $0.014198 | $45 | - |