Cap Marché $2.46T
-3.39%
Volume 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Monnaies
34.449
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AgentLISA (LISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00536203 | $0.00524479 | $0.00540908 | $0.00524501 | $250,532 | $1,159,405 |
| Mar-31 2026 | $0.00524997 | $0.00519786 | $0.00529249 | $0.00526963 | $4,489 | $1,135,175 |
| Mar-30 2026 | $0.00527102 | $0.00527075 | $0.00534092 | $0.00530998 | $2,390 | $1,139,727 |
| Mar-29 2026 | $0.00529738 | $0.00521431 | $0.00534728 | $0.00521431 | $22,836 | $1,145,428 |
| Mar-28 2026 | $0.00521841 | $0.00501903 | $0.00524662 | $0.00522929 | $6,765 | $1,128,351 |
| Mar-27 2026 | $0.00522664 | $0.00522596 | $0.00532407 | $0.00532407 | $415 | $1,130,132 |
| Mar-26 2026 | $0.00532523 | $0.00532066 | $0.00559555 | $0.00545439 | $300,206 | $1,151,448 |
| Mar-25 2026 | $0.0054544 | $0.00544732 | $0.00550945 | $0.00550945 | $4,715 | $1,179,378 |
| Mar-24 2026 | $0.00550943 | $0.00550241 | $0.00557151 | $0.00556373 | $6,556 | $1,191,278 |
| Mar-23 2026 | $0.00558573 | $0.00519328 | $0.00581084 | $0.00522101 | $304,095 | $1,207,775 |
| Mar-22 2026 | $0.00522818 | $0.00522032 | $0.00577283 | $0.00577283 | $2,458 | $1,130,465 |
| Mar-21 2026 | $0.00577066 | $0.00577066 | $0.00587931 | $0.00580934 | $16,182 | $1,247,761 |
| Mar-20 2026 | $0.00582307 | $0.00486863 | $0.0059135 | $0.00486863 | $370,887 | $1,259,095 |
| Mar-19 2026 | $0.00486958 | $0.00446693 | $0.00570033 | $0.0045483 | $8,281 | $1,052,926 |
| Mar-18 2026 | $0.00443567 | $0.00443567 | $0.0050827 | $0.0049361 | $8,013 | $959,104 |