Cap Marché $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aegis YUSD (YUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.9994 | $0.998 | $0.9997 | $0.9983 | $20,873 | $40,636,644 |
| Feb-08 2026 | $1.0016 | $0.9988 | $1.0016 | $0.999 | $10,350 | $40,725,339 |
| Feb-07 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9992 | $26,269 | $40,630,813 |
| Feb-06 2026 | $0.9993 | $0.9975 | $0.9996 | $0.9975 | $1,435,133 | $40,632,303 |
| Feb-05 2026 | $0.9971 | $0.9965 | $0.9981 | $0.9978 | $183,506 | $40,544,979 |
| Feb-04 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9981 | $43,961 | $40,571,178 |
| Feb-03 2026 | $0.9981 | $0.9981 | $0.9992 | $0.9991 | $459,252 | $40,582,026 |
| Feb-02 2026 | $0.9991 | $0.9985 | $0.9992 | $0.9991 | $3,435 | $40,624,982 |
| Feb-01 2026 | $0.9989 | $0.924515 | $0.9992 | $0.9987 | $2,099 | $40,616,623 |
| Jan-31 2026 | $0.9987 | $0.9983 | $1.0001 | $0.9984 | $447,042 | $40,608,188 |
| Jan-30 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $221,672 | $40,595,487 |
| Jan-29 2026 | $0.9986 | $0.986719 | $0.9989 | $0.9989 | - | $40,605,388 |
| Jan-28 2026 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $331 | $40,617,201 |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9992 | $0.999 | - | $40,620,163 |
| Jan-26 2026 | $0.9989 | $0.9985 | $0.999 | $0.9988 | $79 | $40,616,725 |