Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 39 Secondes depuis
Aegis YUSD YUSD

Prix historiques de Aegis YUSD (YUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0003 $1.0002 $1.0008 $1.0005 $240,589 $34,875,372
Oct-02 2025 $1.0005 $1.0004 $1.0010 $1.0010 - $35,032,411
Oct-01 2025 $1.0010 $1.0004 $1.0010 $1.0006 $130,262 $34,789,807
Sep-30 2025 $1.0006 $1.0005 $1.0009 $1.0008 $85,136 $34,775,563
Sep-29 2025 $1.0009 $1.0006 $1.0010 $1.0008 $4,977 $34,782,151
Sep-28 2025 $1.0008 $1.0006 $1.0009 $1.0009 $15,117 $34,758,053
Sep-27 2025 $1.0008 $1.0008 $1.0011 $1.0010 - $34,759,210
Sep-26 2025 $1.0010 $1.0009 $1.0016 $1.0012 $267,981 $34,764,818
Sep-25 2025 $1.0012 $1.0002 $1.0013 $1.0003 $768,893 $34,411,397
Sep-24 2025 $1.0003 $1.0000 $1.0008 $1.0002 - $33,996,325
Sep-23 2025 $1.0001 $0.9999 $1.0005 $1.0001 - $33,989,552
Sep-22 2025 $1.0001 $1.0000 $1.0004 $1.0000 $556,354 $34,134,383
Sep-21 2025 $1.0002 $1.0000 $1.0003 $1.0001 $162,624 $34,075,242
Sep-20 2025 $1.0004 $1.0000 $1.0004 $1.0001 - $34,082,483
Sep-19 2025 $1.0001 $0.9997 $1.0002 $0.9997 $83,156 $34,071,679

Analyse historique et de marché du prix de Aegis YUSD (YUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 13-03-2025.