Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aegis YUSD YUSD

Prix historiques de Aegis YUSD (YUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0012 $1.0010 $1.0016 $1.0010 - $38,461,780
Oct-23 2025 $1.0010 $1.0010 $1.0013 $1.0010 - $37,455,466
Oct-22 2025 $1.0010 $1.0010 $1.0017 $1.0017 - $37,153,084
Oct-21 2025 $1.0017 $1.0009 $1.0018 $1.0012 $104 $37,178,017
Oct-20 2025 $1.0012 $1.0011 $1.0016 $1.0015 - $37,110,813
Oct-19 2025 $1.0015 $1.0013 $1.0015 $1.0014 - $36,892,575
Oct-18 2025 $1.0014 $1.0011 $1.0016 $1.0013 - $36,886,588
Oct-17 2025 $1.0011 $1.0008 $1.0014 $1.0014 - $36,876,468
Oct-16 2025 $1.0014 $1.0014 $1.0017 $1.0017 - $36,881,600
Oct-15 2025 $1.0017 $1.0013 $1.0017 $1.0016 - $36,893,112
Oct-14 2025 $1.0017 $1.0015 $1.0019 $1.0018 $20,166 $36,941,631
Oct-13 2025 $1.0018 $1.0018 $1.0022 $1.0022 - $34,839,672
Oct-12 2025 $1.0022 $1.0015 $1.0022 $1.0021 - $34,860,408
Oct-11 2025 $1.0021 $1.0014 $1.0024 $1.0019 - $34,872,707
Oct-10 2025 $1.0026 $1.0009 $1.0026 $1.0011 $928,644 $35,076,475

Analyse historique et de marché du prix de Aegis YUSD (YUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 13-03-2025.