Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aegis YUSD YUSD

Prix historiques de Aegis YUSD (YUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.0005 $1.0004 $1.0013 $1.0013 - $30,053,374
Aug-18 2025 $1.0013 $1.0007 $1.0013 $1.0008 - $30,079,785
Aug-17 2025 $1.0008 $1.0002 $1.0009 $1.0009 - $30,036,808
Aug-16 2025 $1.0009 $1.0007 $1.0010 $1.0008 $26,910 $30,037,809
Aug-15 2025 $1.0008 $1.0006 $1.0010 $1.0007 - $30,034,615
Aug-14 2025 $1.0006 $1.0002 $1.0006 $1.0005 $96,351 $30,028,999
Aug-13 2025 $1.0006 $0.9998 $1.0006 $1.0003 $185,344 $30,028,934
Aug-12 2025 $1.0003 $1.0001 $1.0006 $1.0001 $145,356 $30,021,468
Aug-11 2025 $1.0001 $0.9991 $1.0002 $0.9991 $89,674 $30,016,005
Aug-10 2025 $0.9991 $0.9991 $0.9996 $0.9995 - $29,934,608
Aug-09 2025 $0.9994 $0.9993 $1.0007 $1.0007 - $29,942,215
Aug-08 2025 $1.0006 $1.0000 $1.0007 $1.0001 $19,324 $29,979,706
Aug-07 2025 $1.0001 $0.9999 $1.0005 $1.0005 $171,542 $29,964,576
Aug-06 2025 $1.0006 $1.0000 $1.0008 $1.0001 - $29,978,503
Aug-05 2025 $1.0001 $0.9997 $1.0002 $1.0000 $99,519 $29,842,553

Analyse historique et de marché du prix de Aegis YUSD (YUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 13-03-2025.