Cap Marché $2.64T 2.36%
Volume 24h $96.12B -50.67%
BTC % 52.03% 0.5%
ETH % 15.18% 0.59%
Monnaies 28.271
Échanges 885
Dernière mise à jour 1 minute depuis
AdaSwap ASW

Prix historiques de AdaSwap (ASW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000077804 $0.0000076774 $0.0000086768 $0.0000077675 $2,624 $49,446
Jul-26 2024 $0.0000077668 $0.0000070574 $0.000007778 $0.0000070786 $2,150 $49,359
Jul-25 2024 $0.0000074059 $0.0000074013 $0.0000075783 $0.0000075348 $3,571 $47,066
Jul-24 2024 $0.000007543 $0.0000072884 $0.0000075777 $0.000007311 $14,566 $47,937
Jul-23 2024 $0.0000072851 $0.0000072775 $0.0000085701 $0.0000085669 $3,778 $46,298
Jul-22 2024 $0.0000085692 $0.0000084577 $0.0000086634 $0.0000084703 $12,095 $54,459
Jul-21 2024 $0.0000084594 $0.0000082572 $0.0000084633 $0.0000082572 $13,604 $53,761
Jul-20 2024 $0.0000082561 $0.000008113 $0.0000083669 $0.000008113 $13,925 $52,469
Jul-19 2024 $0.0000081678 $0.0000074587 $0.0000084114 $0.0000079096 $18,479 $51,908
Jul-18 2024 $0.0000078988 $0.0000078458 $0.0000079704 $0.0000079599 $13,898 $50,198
Jul-17 2024 $0.0000079695 $0.0000077462 $0.0000079695 $0.0000077826 $13,945 $50,648
Jul-16 2024 $0.0000077742 $0.0000072636 $0.0000084044 $0.0000082876 $14,868 $49,406
Jul-15 2024 $0.000008285 $0.0000080614 $0.0000092203 $0.000008078 $14,416 $52,652
Jul-14 2024 $0.0000080695 $0.0000079661 $0.0000085467 $0.0000083762 $14,514 $51,283
Jul-13 2024 $0.0000083777 $0.000008256 $0.0000083837 $0.000008256 $13,410 $53,242

Analyse historique et de marché du prix de AdaSwap (ASW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 838 jours, à partir du jour 13-04-2022.