Cap Marché MX$41.29T 3.22%
Volume 24h MX$2.04T
BTC % 50.08% -0.61%
ETH % 16.13% -0.86%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-05 2024 MX$0.00013055 MX$0.00012837 MX$0.00013074 MX$0.00012858 MX$256,716 MX$829,673
Jul-04 2024 MX$0.00012815 MX$0.00012812 MX$0.00013003 MX$0.00013003 MX$261,497 MX$814,431
Jul-03 2024 MX$0.00013017 MX$0.00012999 MX$0.00015107 MX$0.0001506 MX$273,125 MX$827,259
Jul-02 2024 MX$0.00016867 MX$0.0001328 MX$0.00016867 MX$0.00013644 MX$264,743 MX$1,071,937
Jul-01 2024 MX$0.00013687 MX$0.00012979 MX$0.00014191 MX$0.00013139 MX$273,189 MX$869,877
Jun-30 2024 MX$0.0001313 MX$0.00012977 MX$0.00013557 MX$0.00013539 MX$245,124 MX$834,484
Jun-29 2024 MX$0.00013543 MX$0.00013157 MX$0.0001406 MX$0.00013856 MX$261,940 MX$860,695
Jun-28 2024 MX$0.00013834 MX$0.0001382 MX$0.00014594 MX$0.00014256 MX$247,919 MX$879,227
Jun-27 2024 MX$0.000142 MX$0.00013604 MX$0.00014784 MX$0.000146 MX$285,136 MX$902,434
Jun-26 2024 MX$0.00014582 MX$0.0001458 MX$0.00015669 MX$0.00015651 MX$254,293 MX$926,731
Jun-25 2024 MX$0.00015652 MX$0.00014783 MX$0.00015652 MX$0.00014819 MX$259,511 MX$994,710
Jun-24 2024 MX$0.00014735 MX$0.0001457 MX$0.00015855 MX$0.00015831 MX$254,925 MX$936,435
Jun-23 2024 MX$0.00015889 MX$0.00015734 MX$0.00015921 MX$0.0001576 MX$261,143 MX$1,009,798
Jun-22 2024 MX$0.00015612 MX$0.00014755 MX$0.00015616 MX$0.00014755 MX$250,778 MX$992,169
Jun-21 2024 MX$0.0001481 MX$0.00014557 MX$0.00014984 MX$0.00014557 MX$231,985 MX$941,215

Analyse historique et de marché du prix de AdaSwap (ASW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 816 jours, à partir du jour 12-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1111 MXN.