Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de AdaSwap (ASW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000053964 | $0.0000053268 | $0.0000055598 | $0.0000053662 | $309 | $34,295 |
| Oct-18 2024 | $0.0000053662 | $0.0000053606 | $0.0000057615 | $0.0000056648 | $81 | $34,104 |
| Oct-17 2024 | $0.000005664 | $0.000005611 | $0.0000057917 | $0.0000057828 | $200 | $35,996 |
| Oct-16 2024 | $0.0000057829 | $0.0000051604 | $0.000005806 | $0.0000051615 | $352 | $36,751 |
| Oct-15 2024 | $0.0000052594 | $0.0000050933 | $0.0000057007 | $0.0000056994 | $45 | $33,425 |
| Oct-14 2024 | $0.0000057118 | $0.0000056999 | $0.0000057581 | $0.0000057581 | $50 | $36,300 |
| Oct-13 2024 | $0.0000057578 | $0.0000052117 | $0.0000059582 | $0.0000052117 | $20 | $36,592 |
| Oct-12 2024 | $0.0000052131 | $0.0000050142 | $0.0000056627 | $0.0000053587 | $330 | $33,131 |
| Oct-11 2024 | $0.000005259 | $0.0000052056 | $0.0000056535 | $0.0000056535 | $37 | $33,422 |
| Oct-10 2024 | $0.0000056527 | $0.0000055545 | $0.0000062456 | $0.0000062456 | $117 | $35,924 |
| Oct-09 2024 | $0.0000062458 | $0.0000052991 | $0.0000063183 | $0.0000063183 | $490 | $39,694 |
| Oct-08 2024 | $0.000006318 | $0.000006156 | $0.0000064585 | $0.0000064585 | $26 | $40,152 |
| Oct-07 2024 | $0.0000064584 | $0.0000064584 | $0.0000066609 | $0.0000064594 | $24 | $41,045 |
| Oct-06 2024 | $0.0000064592 | $0.000006219 | $0.0000067827 | $0.0000064603 | $362 | $41,049 |
| Oct-05 2024 | $0.0000063601 | $0.000006108 | $0.0000068405 | $0.0000061172 | $130 | $40,420 |