Cap Marché $4.15T
2.14%
Volume 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Monnaies
32.479
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de ADAM (ADAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-13 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-12 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-11 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-10 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-09 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-08 2023 | $0.0000013002 | $0.0000012956 | $0.0000013002 | $0.0000012956 | - | - |
| Mar-07 2023 | $0.0000012954 | $0.0000012752 | $0.0000013108 | $0.0000013108 | $8 | - |
| Mar-06 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
| Mar-05 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
| Mar-04 2023 | $0.0000013108 | $0.0000013108 | $0.0000013115 | $0.0000013115 | - | - |
| Mar-03 2023 | $0.0000013115 | $0.000001298 | $0.000001404 | $0.000001404 | $22 | - |
| Mar-02 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
| Mar-01 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
| Feb-28 2023 | $0.000001404 | $0.000001402 | $0.000001404 | $0.000001402 | - | - |