Cap Marché $3.35T
-0.03%
Volume 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Acorn Protocol (ACN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-09 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-08 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-07 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-06 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-04 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-03 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-02 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-01 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-31 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |