Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Acorn Protocol (ACN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001639 | $0.00001548 | $0.00001642 | $0.00001597 | $82 | $76,777 |
| Nov-07 2024 | $0.00001587 | $0.00001522 | $0.00001632 | $0.00001632 | $90 | $74,309 |
| Nov-06 2024 | $0.00001632 | $0.00001516 | $0.00001633 | $0.00001517 | $49 | $76,420 |
| Nov-05 2024 | $0.0000155 | $0.00001549 | $0.00001636 | $0.00001625 | $57 | $72,575 |
| Nov-04 2024 | $0.00001627 | $0.00001481 | $0.00001628 | $0.00001481 | $331 | $76,195 |
| Nov-03 2024 | $0.00001481 | $0.00001438 | $0.00001876 | $0.00001876 | $912 | $69,380 |
| Nov-02 2024 | $0.00001876 | $0.00001868 | $0.0000192 | $0.0000192 | $688 | $87,865 |
| Nov-01 2024 | $0.00001886 | $0.00001736 | $0.000019 | $0.00001738 | $610 | $88,328 |
| Oct-31 2024 | $0.0000174 | $0.00001715 | $0.00001757 | $0.00001715 | $202 | $81,507 |
| Oct-30 2024 | $0.00001583 | $0.00001583 | $0.00002054 | $0.00002054 | $1,149 | $74,154 |
| Oct-29 2024 | $0.00002068 | $0.0000204 | $0.00002212 | $0.00002063 | $1,256 | $96,861 |
| Oct-28 2024 | $0.00002077 | $0.00001971 | $0.00002241 | $0.00001995 | $1,207 | $97,266 |
| Oct-27 2024 | $0.00001996 | $0.00001946 | $0.00002045 | $0.00001946 | $414 | $93,471 |
| Oct-26 2024 | $0.00001989 | $0.00001911 | $0.00002047 | $0.00001948 | $822 | $93,140 |
| Oct-25 2024 | $0.00001975 | $0.00001971 | $0.00002159 | $0.00001999 | $1,616 | $92,483 |