Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Acolyte by Virtuals ACOLYT

Prix historiques de Acolyte by Virtuals (ACOLYT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0016771 $0.0013647 $0.0017593 $0.00137376 $55,092 $1,624,885
Oct-24 2025 $0.00137188 $0.00099805 $0.00137188 $0.00099805 $30,252 $1,329,164
Oct-23 2025 $0.00099652 $0.00087204 $0.00102574 $0.00087204 $7 $965,498
Oct-22 2025 $0.00086069 $0.00083796 $0.00097402 $0.00097387 $10,385 $833,890
Oct-21 2025 $0.00097386 $0.0009424 $0.00104624 $0.00096455 $9,372 $943,539
Oct-20 2025 $0.00096773 $0.00092388 $0.00099637 $0.00093387 $2,210 $937,604
Oct-19 2025 $0.00093839 $0.00093244 $0.00099845 $0.00097368 $8,785 $909,176
Oct-18 2025 $0.00097587 $0.00096439 $0.00099024 $0.00096439 $2,734 $945,483
Oct-17 2025 $0.00097651 $0.00088273 $0.00102007 $0.0009749 $28,974 $946,105
Oct-16 2025 $0.0009749 $0.00095878 $0.00108912 $0.00105359 $17,859 $944,543
Oct-15 2025 $0.00104115 $0.00103549 $0.00117822 $0.00115416 $8,708 $1,008,736
Oct-14 2025 $0.00114441 $0.00109075 $0.00126481 $0.00126481 $6,401 $1,108,778
Oct-13 2025 $0.00126196 $0.00123183 $0.00131699 $0.00127358 $7,504 $1,222,664
Oct-12 2025 $0.00127621 $0.00103256 $0.00129803 $0.00112007 $20,090 $1,236,476
Oct-11 2025 $0.00109933 $0.00096367 $0.00109933 $0.00106242 $30,273 $1,065,105

Analyse historique et de marché du prix de Acolyte by Virtuals (ACOLYT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 10-01-2025.