Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Acolyte by Virtuals ACOLYT

Prix historiques de Acolyte by Virtuals (ACOLYT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00195709 $0.00161524 $0.00196288 $0.00173836 $38,325 $1,896,153
Oct-03 2025 $0.00171524 $0.00166555 $0.0019427 $0.0019427 $23,086 $1,661,836
Oct-02 2025 $0.00194942 $0.00182116 $0.00220663 $0.00182116 $86,430 $1,888,718
Oct-01 2025 $0.00171195 $0.00138387 $0.00171351 $0.00146713 $19,517 $1,658,643
Sep-30 2025 $0.00146724 $0.00141904 $0.00156328 $0.00156328 $10,130 $1,421,555
Sep-29 2025 $0.00159097 $0.00149749 $0.00159851 $0.00152525 $558 $1,541,438
Sep-28 2025 $0.00152526 $0.00148844 $0.00154766 $0.00154766 $7,176 $1,477,766
Sep-27 2025 $0.00155153 $0.0015277 $0.00156192 $0.00155034 $6,530 $1,503,221
Sep-26 2025 $0.00154972 $0.00146095 $0.00155569 $0.00147379 $11,431 $1,501,467
Sep-25 2025 $0.00155132 $0.00154908 $0.0018497 $0.0018497 $17,432 $1,503,020
Sep-24 2025 $0.00186862 $0.00185093 $0.00197879 $0.00195068 $10,099 $1,810,441
Sep-23 2025 $0.00195476 $0.00173399 $0.00196099 $0.00177174 $10,455 $1,893,892
Sep-22 2025 $0.00177076 $0.00175084 $0.00199276 $0.00199276 $10,297 $1,715,626
Sep-21 2025 $0.00199813 $0.00193921 $0.00209848 $0.00208646 $14,077 $1,935,912
Sep-20 2025 $0.00208351 $0.00204679 $0.00223709 $0.00218747 $19 $2,018,635

Analyse historique et de marché du prix de Acolyte by Virtuals (ACOLYT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 10-01-2025.