Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Acolyte by Virtuals (ACOLYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00028184 | $0.00027017 | $0.00028186 | $0.00027429 | $71 | $275,889 |
| Mar-11 2026 | $0.00027489 | $0.00027416 | $0.00027874 | $0.00027722 | $287 | $269,088 |
| Mar-10 2026 | $0.00027722 | $0.00026905 | $0.00028873 | $0.00028097 | $2,298 | $271,360 |
| Mar-09 2026 | $0.00028097 | $0.00026843 | $0.00028158 | $0.00026897 | $99 | $275,038 |
| Mar-08 2026 | $0.00026899 | $0.0002675 | $0.00027952 | $0.00027935 | $225 | $263,307 |
| Mar-07 2026 | $0.00028254 | $0.00027997 | $0.00028646 | $0.00028495 | $58 | $276,572 |
| Mar-06 2026 | $0.00028495 | $0.00028411 | $0.00031017 | $0.00031015 | $155 | $278,932 |
| Mar-05 2026 | $0.00031012 | $0.0003063 | $0.00032704 | $0.00032704 | $660 | $303,567 |
| Mar-04 2026 | $0.00032569 | $0.00030534 | $0.00033424 | $0.00030534 | $3,019 | $318,814 |
| Mar-03 2026 | $0.00030365 | $0.00029868 | $0.00031962 | $0.00031758 | $2,031 | $297,234 |
| Mar-02 2026 | $0.00031749 | $0.00028006 | $0.00031949 | $0.00028006 | $1,540 | $310,783 |
| Mar-01 2026 | $0.00027685 | $0.00027685 | $0.00030165 | $0.00028726 | $520 | $271,001 |
| Feb-28 2026 | $0.00028726 | $0.00025332 | $0.00028726 | $0.00026789 | $1,966 | $281,188 |
| Feb-27 2026 | $0.00026789 | $0.00026686 | $0.0002931 | $0.00027354 | $1,371 | $262,236 |
| Feb-26 2026 | $0.00027345 | $0.00027063 | $0.00029912 | $0.00029702 | $406 | $267,675 |