Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Acolyte by Virtuals (ACOLYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00028483 | $0.00027906 | $0.00029215 | $0.00027906 | $614 | $278,810 |
| Feb-19 2026 | $0.00027903 | $0.00027133 | $0.00028314 | $0.00028039 | $798 | $273,139 |
| Feb-18 2026 | $0.00028038 | $0.00028038 | $0.00029677 | $0.00028719 | $954 | $274,458 |
| Feb-17 2026 | $0.00028736 | $0.00028282 | $0.00029131 | $0.00029131 | $354 | $281,291 |
| Feb-16 2026 | $0.00029133 | $0.00028086 | $0.00029491 | $0.00028086 | $1,869 | $285,173 |
| Feb-15 2026 | $0.00028082 | $0.00028019 | $0.00032043 | $0.00031813 | $2,663 | $274,889 |
| Feb-14 2026 | $0.00032856 | $0.00028772 | $0.00033575 | $0.00028772 | $6,504 | $321,622 |
| Feb-13 2026 | $0.00028631 | $0.00027031 | $0.00028949 | $0.00027973 | $1,842 | $280,261 |
| Feb-12 2026 | $0.00027979 | $0.00026113 | $0.00028244 | $0.00026113 | $1,091 | $273,879 |
| Feb-11 2026 | $0.00026118 | $0.00025616 | $0.00026822 | $0.00026822 | $1,318 | $255,668 |
| Feb-10 2026 | $0.00026965 | $0.00026583 | $0.00027516 | $0.00027516 | $7 | $263,952 |
| Feb-09 2026 | $0.00027518 | $0.00026448 | $0.00027965 | $0.00026978 | $1,671 | $269,366 |
| Feb-08 2026 | $0.00027909 | $0.00027597 | $0.00028628 | $0.00028628 | $470 | $273,193 |
| Feb-07 2026 | $0.00028628 | $0.00027461 | $0.00029353 | $0.00027537 | $20 | $280,237 |
| Feb-06 2026 | $0.00027296 | $0.00023063 | $0.00027296 | $0.00024362 | $1,773 | $267,191 |