Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Acolyte by Virtuals (ACOLYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00071255 | $0.000694 | $0.00072068 | $0.00072023 | $3,864 | $697,491 |
| Dec-15 2025 | $0.00071239 | $0.00071239 | $0.00080767 | $0.00078507 | $2,583 | $697,334 |
| Dec-14 2025 | $0.0007898 | $0.00078776 | $0.00082976 | $0.00082115 | $263 | $773,113 |
| Dec-13 2025 | $0.00082115 | $0.00081939 | $0.00083618 | $0.00081939 | $809 | $803,792 |
| Dec-12 2025 | $0.00081964 | $0.00080781 | $0.00087618 | $0.00086589 | $35 | $802,313 |
| Dec-11 2025 | $0.00086144 | $0.0007864 | $0.00086408 | $0.00080599 | $4,853 | $843,239 |
| Dec-10 2025 | $0.00081018 | $0.00081018 | $0.00089324 | $0.00089324 | $5,424 | $793,062 |
| Dec-09 2025 | $0.00087685 | $0.00081795 | $0.00092569 | $0.00081912 | $61 | $858,323 |
| Dec-08 2025 | $0.00081912 | $0.00081507 | $0.00085908 | $0.00082916 | $2,330 | $801,806 |
| Dec-07 2025 | $0.00082916 | $0.0008263 | $0.00086973 | $0.0008589 | $6,154 | $811,635 |
| Dec-06 2025 | $0.00085891 | $0.00085842 | $0.00089673 | $0.00089673 | $4,994 | $840,756 |
| Dec-05 2025 | $0.00089673 | $0.00088829 | $0.00101204 | $0.00101204 | $5,553 | $877,779 |
| Dec-04 2025 | $0.00101204 | $0.0010105 | $0.0010956 | $0.00105089 | $2,684 | $990,651 |
| Dec-03 2025 | $0.00103777 | $0.00099488 | $0.00105916 | $0.00099488 | $671 | $1,015,834 |
| Dec-02 2025 | $0.0009949 | $0.00086005 | $0.0010235 | $0.00087705 | $4,613 | $973,870 |