Cap Marché $2.53T
-2.55%
Volume 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de achi (ACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003971 | $0.00003942 | $0.0000407 | $0.0000407 | $136 | - |
| Feb-07 2026 | $0.0000407 | $0.00003897 | $0.0000407 | $0.00003897 | - | - |
| Feb-06 2026 | $0.00003897 | $0.00003527 | $0.00003897 | $0.00003777 | - | - |
| Feb-05 2026 | $0.00003777 | $0.00003777 | $0.00004305 | $0.00004288 | $51 | - |
| Feb-04 2026 | $0.00004288 | $0.00004222 | $0.00004771 | $0.00004771 | $151 | - |
| Feb-03 2026 | $0.00004771 | $0.00004771 | $0.00004862 | $0.00004862 | - | - |
| Feb-02 2026 | $0.00004862 | $0.00004548 | $0.00004924 | $0.00004924 | - | - |
| Feb-01 2026 | $0.00004924 | $0.00004864 | $0.00004924 | $0.00004899 | - | - |
| Jan-31 2026 | $0.00004899 | $0.00004899 | $0.00005997 | $0.00005997 | - | - |
| Jan-30 2026 | $0.00005975 | $0.00005975 | $0.00005975 | $0.00005975 | - | - |
| Jan-29 2026 | $0.00005975 | $0.00005975 | $0.00006264 | $0.00006264 | - | - |
| Jan-28 2026 | $0.00006264 | $0.00006178 | $0.00006264 | $0.00006178 | - | - |
| Jan-27 2026 | $0.00006178 | $0.00006123 | $0.00006178 | $0.00006123 | - | - |
| Jan-26 2026 | $0.00006123 | $0.00005975 | $0.00006123 | $0.00005975 | - | - |
| Jan-25 2026 | $0.00005975 | $0.00005975 | $0.00006631 | $0.00006631 | $562 | - |