Cap Marché $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de achi (ACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Dec-28 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Dec-27 2025 | $0.00005727 | $0.00005695 | $0.00005772 | $0.00005695 | - | - |
| Dec-26 2025 | $0.00005695 | $0.0000568 | $0.00005744 | $0.00005744 | - | - |
| Dec-25 2025 | $0.00005744 | $0.00005734 | $0.00005744 | $0.00005734 | - | - |
| Dec-24 2025 | $0.00005734 | $0.00005635 | $0.00005854 | $0.00005854 | - | - |
| Dec-23 2025 | $0.00005854 | $0.00005854 | $0.0000594 | $0.0000594 | - | - |
| Dec-22 2025 | $0.0000594 | $0.0000594 | $0.00005959 | $0.00005959 | - | - |
| Dec-21 2025 | $0.00005959 | $0.00005908 | $0.00005993 | $0.00005993 | - | - |
| Dec-20 2025 | $0.00005993 | $0.00005843 | $0.00005993 | $0.00005843 | - | - |
| Dec-19 2025 | $0.00005843 | $0.00005843 | $0.00005843 | $0.00005843 | - | - |
| Dec-18 2025 | $0.00005843 | $0.00005818 | $0.00006312 | $0.00006312 | - | - |
| Dec-17 2025 | $0.00006312 | $0.00006039 | $0.00006312 | $0.00006112 | - | - |
| Dec-16 2025 | $0.00006112 | $0.00005766 | $0.00006112 | $0.00005766 | - | - |
| Dec-15 2025 | $0.00005766 | $0.00005766 | $0.00006161 | $0.00006088 | - | - |