Cap Marché $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de achi (ACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007141 | $0.00007141 | $0.00007639 | $0.00007639 | - | - |
| Jan-17 2026 | $0.00007639 | $0.00007578 | $0.00007648 | $0.00007578 | - | - |
| Jan-16 2026 | $0.00007578 | $0.00007337 | $0.00007599 | $0.00007337 | - | - |
| Jan-15 2026 | $0.00007337 | $0.00007337 | $0.00008078 | $0.00008078 | - | - |
| Jan-14 2026 | $0.00008078 | $0.00007525 | $0.00008078 | $0.00007525 | - | - |
| Jan-13 2026 | $0.00007004 | $0.00006487 | $0.00007004 | $0.00006487 | - | - |
| Jan-12 2026 | $0.00006487 | $0.00006485 | $0.0000657 | $0.00006485 | - | - |
| Jan-11 2026 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Jan-10 2026 | $0.00006832 | $0.00006305 | $0.00006832 | $0.00006305 | $2,050 | - |
| Jan-09 2026 | $0.00006305 | $0.00006305 | $0.00006503 | $0.00006503 | - | - |
| Jan-08 2026 | $0.00006503 | $0.00006239 | $0.00006503 | $0.00006501 | $62 | - |
| Jan-07 2026 | $0.00006501 | $0.00006482 | $0.00006501 | $0.00006482 | - | - |
| Jan-06 2026 | $0.00006482 | $0.00006416 | $0.00006519 | $0.00006416 | - | - |
| Jan-05 2026 | $0.00006416 | $0.00006231 | $0.00006416 | $0.00006231 | - | - |
| Jan-04 2026 | $0.00006231 | $0.00006122 | $0.00006326 | $0.00006122 | - | - |