Cap Marché $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de achi (ACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010916 | $0.00010916 | $0.000119 | $0.000119 | - | - |
| Oct-29 2025 | $0.000119 | $0.000119 | $0.00012241 | $0.00012241 | - | - |
| Oct-28 2025 | $0.00012241 | $0.00012229 | $0.00012241 | $0.00012229 | - | - |
| Oct-27 2025 | $0.00012229 | $0.00012125 | $0.00012229 | $0.00012125 | - | - |
| Oct-26 2025 | $0.00012125 | $0.00011492 | $0.00012125 | $0.00011492 | - | - |
| Oct-25 2025 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | - |
| Oct-24 2025 | $0.00011492 | $0.00011404 | $0.00011641 | $0.00011404 | - | - |
| Oct-23 2025 | $0.00011404 | $0.00011404 | $0.00011579 | $0.00011543 | - | - |
| Oct-22 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-21 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-20 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-19 2025 | $0.00011543 | $0.00011087 | $0.00011543 | $0.00011087 | $152 | - |
| Oct-18 2025 | $0.00011087 | $0.0001093 | $0.00011087 | $0.0001093 | - | - |
| Oct-17 2025 | $0.0001093 | $0.0001093 | $0.00011516 | $0.00011516 | - | - |
| Oct-16 2025 | $0.00011516 | $0.00011516 | $0.00012585 | $0.00012585 | - | - |