Cap Marché $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de achi (ACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006365 | $0.00006365 | $0.00006768 | $0.00006768 | - | - |
| Nov-18 2025 | $0.00006768 | $0.00006218 | $0.00006768 | $0.00006218 | - | - |
| Nov-17 2025 | $0.0000634 | $0.0000634 | $0.00006752 | $0.00006497 | - | - |
| Nov-16 2025 | $0.00006497 | $0.00006497 | $0.00006781 | $0.00006754 | - | - |
| Nov-15 2025 | $0.00006754 | $0.00006695 | $0.00006942 | $0.00006695 | - | - |
| Nov-14 2025 | $0.00006695 | $0.00006695 | $0.00007106 | $0.00007106 | $286 | - |
| Nov-13 2025 | $0.00007106 | $0.00007106 | $0.00007592 | $0.00007535 | - | - |
| Nov-12 2025 | $0.00007535 | $0.00007535 | $0.0000869 | $0.0000869 | - | - |
| Nov-11 2025 | $0.0000869 | $0.0000869 | $0.00009184 | $0.00009184 | - | - |
| Nov-10 2025 | $0.00009184 | $0.00008994 | $0.00009184 | $0.00008994 | - | - |
| Nov-09 2025 | $0.00008994 | $0.00008518 | $0.00009025 | $0.00008518 | - | - |
| Nov-08 2025 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Nov-07 2025 | $0.00008518 | $0.00008518 | $0.00008736 | $0.00008736 | - | - |
| Nov-06 2025 | $0.00008736 | $0.00008736 | $0.00008902 | $0.00008902 | - | - |
| Nov-05 2025 | $0.00008902 | $0.00008271 | $0.00008902 | $0.00008271 | $155 | - |