Cap Marché $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
ACENT ACE

Prix historiques de ACENT (ACE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006189 $0.00005299 $0.00006239 $0.000053 $4,222 $86,654
Oct-25 2025 $0.000053 $0.00005211 $0.00006172 $0.00005894 $12,961 $74,214
Oct-24 2025 $0.00006272 $0.0000518 $0.0000629 $0.00005882 $14,451 $87,819
Oct-23 2025 $0.00005872 $0.00004261 $0.00006772 $0.0000437 $26,420 $82,212
Oct-22 2025 $0.0000416 $0.0000416 $0.00005252 $0.00005132 $7,757 $58,250
Oct-21 2025 $0.00005132 $0.00004494 $0.00006792 $0.00004791 $58,443 $71,856
Oct-20 2025 $0.00004811 $0.00003731 $0.00005 $0.00003781 $17,009 $67,365
Oct-19 2025 $0.00003781 $0.00003701 $0.00004142 $0.00003871 $7,459 $52,939
Oct-18 2025 $0.00004011 $0.00003982 $0.00004721 $0.00004721 $7,448 $56,160
Oct-17 2025 $0.00004832 $0.00004359 $0.00005151 $0.00005151 $5,722 $67,648
Oct-16 2025 $0.00005151 $0.00004491 $0.00006412 $0.00005813 $11,655 $72,116
Oct-15 2025 $0.00005954 $0.00005061 $0.00006642 $0.00005062 $5,378 $83,360
Oct-14 2025 $0.00005133 $0.00005013 $0.00005454 $0.00005194 $2,482 $71,872
Oct-13 2025 $0.00005225 $0.00005145 $0.00005524 $0.00005145 $3,522 $73,157
Oct-12 2025 $0.00005134 $0.00005003 $0.00005374 $0.00005095 $3,083 $71,878

Analyse historique et de marché du prix de ACENT (ACE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1627 jours, à partir du jour 14-05-2021.