Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 37 Secondes depuis
ACENT ACE

Prix historiques de ACENT (ACE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008331 $0.00007941 $0.00009302 $0.00007982 $33,787 $116,636
Oct-04 2025 $0.00008032 $0.00007892 $0.00008374 $0.00008374 $23,860 $112,451
Oct-03 2025 $0.00008383 $0.00008304 $0.00009225 $0.00008304 $176,222 $117,364
Oct-02 2025 $0.00008373 $0.00008094 $0.00009203 $0.00008584 $128,672 $117,224
Oct-01 2025 $0.00008715 $0.00008101 $0.00009123 $0.0000818 $106,135 $122,014
Sep-30 2025 $0.00008171 $0.0000758 $0.00009006 $0.00009006 $57,080 $114,395
Sep-29 2025 $0.00009014 $0.00009014 $0.00009932 $0.00009932 $20,017 $126,209
Sep-28 2025 $0.00009951 $0.00009012 $0.00010304 $0.00010304 $33,893 $139,323
Sep-27 2025 $0.00010313 $0.00009454 $0.00011204 $0.00010044 $62,661 $144,395
Sep-26 2025 $0.00010024 $0.00010024 $0.00011073 $0.00011034 $52,549 $140,349
Sep-25 2025 $0.00010984 $0.00010496 $0.00011473 $0.00011473 $54,666 $153,781
Sep-24 2025 $0.00011563 $0.00011033 $0.00012246 $0.00011581 $68,805 $161,894
Sep-23 2025 $0.00011563 $0.00011013 $0.00012026 $0.00011379 $76,431 $161,892
Sep-22 2025 $0.0001153 $0.0001153 $0.00012825 $0.00012825 $70,746 $161,431
Sep-21 2025 $0.00012916 $0.00012916 $0.00014276 $0.00014237 $52,332 $180,832

Analyse historique et de marché du prix de ACENT (ACE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 14-05-2021.