Cap Marché $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Academic Labs (AAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031217 | $0.00029601 | $0.00031606 | $0.00029884 | - | - |
| Sep-08 2025 | $0.00029767 | $0.00024273 | $0.00030735 | $0.00024273 | - | - |
| Sep-07 2025 | $0.00024273 | $0.00023292 | $0.00024828 | $0.00023292 | - | - |
| Sep-06 2025 | $0.00023292 | $0.00023292 | $0.00023415 | $0.00023415 | - | - |
| Sep-05 2025 | $0.00023415 | $0.00022995 | $0.00024269 | $0.00022995 | - | - |
| Sep-04 2025 | $0.00022843 | $0.0002215 | $0.00025373 | $0.00022437 | - | - |
| Sep-03 2025 | $0.00022437 | $0.00020826 | $0.00022437 | $0.00020826 | - | - |
| Sep-02 2025 | $0.00020826 | $0.00018495 | $0.00022385 | $0.00018495 | - | - |
| Sep-01 2025 | $0.00018636 | $0.00018636 | $0.00019814 | $0.00019814 | - | - |
| Aug-31 2025 | $0.00019814 | $0.00019814 | $0.00021697 | $0.00021581 | - | - |
| Aug-30 2025 | $0.00021428 | $0.00015227 | $0.00022911 | $0.00015227 | - | - |
| Aug-29 2025 | $0.00015227 | $0.00013657 | $0.00016226 | $0.00013657 | - | - |
| Aug-28 2025 | $0.00013657 | $0.00013657 | $0.00013697 | $0.00013697 | - | - |
| Aug-27 2025 | $0.00013697 | $0.00013697 | $0.0001483 | $0.00014134 | - | - |
| Aug-26 2025 | $0.00014134 | $0.00012807 | $0.00014134 | $0.00012807 | $517 | - |