Cap Marché $2.69T
0.64%
Volume 24h $145.30B
-40.94%
BTC % 54.74%
-0.14%
ETH % 10.34%
1.64%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Academic Labs (AAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013601 | $0.00013596 | $0.00013605 | $0.00013596 | $575 | - |
| Apr-09 2026 | $0.000136 | $0.00013596 | $0.00013601 | $0.00013598 | $5 | - |
| Apr-08 2026 | $0.00013597 | $0.00013596 | $0.00026994 | $0.00026982 | $2,115 | - |
| Apr-07 2026 | $0.00026984 | $0.00008697 | $0.00049965 | $0.00049964 | $594 | - |
| Apr-06 2026 | $0.00049968 | $0.00022494 | $0.00049976 | $0.00022494 | $940 | - |
| Apr-05 2026 | $0.00022494 | $0.00022494 | $0.00022494 | $0.00022494 | - | - |
| Apr-04 2026 | $0.00022494 | $0.00022494 | $0.00022494 | $0.00022494 | - | - |
| Apr-03 2026 | $0.00022494 | $0.00022494 | $0.00022498 | $0.00022498 | - | - |
| Apr-02 2026 | $0.00022495 | $0.00019992 | $0.00022497 | $0.00019995 | $56 | - |
| Apr-01 2026 | $0.00019996 | $0.00019982 | $0.00019997 | $0.00019982 | $14 | - |
| Mar-31 2026 | $0.00019982 | $0.00019982 | $0.00019986 | $0.00019982 | - | - |
| Mar-30 2026 | $0.00019986 | $0.00019981 | $0.00019988 | $0.00019986 | $82 | - |
| Mar-29 2026 | $0.00019987 | $0.00016987 | $0.00019988 | $0.00016988 | $4,093 | - |
| Mar-28 2026 | $0.00016985 | $0.00016985 | $0.00016991 | $0.0001699 | $2 | - |
| Mar-27 2026 | $0.00016988 | $0.00016987 | $0.00024887 | $0.00024887 | $49 | - |