Cap Marché $2.55T
-1.3%
Volume 24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
Monnaies
34.332
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000052799 | $0.0000051388 | $0.0000052799 | $0.0000051388 | - | - |
| Mar-09 2026 | $0.0000051388 | $0.0000051388 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-08 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-07 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-06 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-05 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-04 2026 | $0.0000054959 | $0.0000051506 | $0.0000054959 | $0.0000051506 | - | - |
| Mar-03 2026 | $0.0000051506 | $0.0000051506 | $0.0000051506 | $0.0000051506 | - | - |
| Mar-02 2026 | $0.0000051506 | $0.0000051422 | $0.0000052708 | $0.0000051422 | - | - |
| Mar-01 2026 | $0.0000051422 | $0.0000051422 | $0.0000051422 | $0.0000051422 | - | - |
| Feb-28 2026 | $0.0000051422 | $0.0000051422 | $0.0000052019 | $0.0000052019 | - | - |
| Feb-27 2026 | $0.0000052019 | $0.0000052019 | $0.0000054478 | $0.0000053215 | - | - |
| Feb-26 2026 | $0.0000053215 | $0.0000052994 | $0.0000053215 | $0.0000052994 | - | - |
| Feb-25 2026 | $0.0000052994 | $0.0000049645 | $0.0000052994 | $0.0000049645 | - | - |
| Feb-24 2026 | $0.0000049645 | $0.0000049426 | $0.0000049645 | $0.0000049426 | - | - |