Cap Marché $3.15T
1.8%
Volume 24h $205.89B
BTC % 54.46%
0.14%
ETH % 10.76%
0.37%
Monnaies
33.689
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000074029 | $0.0000073094 | $0.0000080282 | $0.0000080282 | - | - |
| Nov-21 2025 | $0.0000080282 | $0.0000080282 | $0.0000080282 | $0.0000080282 | - | - |
| Nov-20 2025 | $0.0000080282 | $0.0000079683 | $0.0000084334 | $0.0000079683 | - | - |
| Nov-19 2025 | $0.0000079683 | $0.0000079683 | $0.0000083144 | $0.0000083144 | - | - |
| Nov-18 2025 | $0.0000083144 | $0.0000075981 | $0.00000838 | $0.0000079211 | - | - |
| Nov-17 2025 | $0.0000079211 | $0.0000079211 | $0.0000086554 | $0.0000082804 | - | - |
| Nov-16 2025 | $0.0000082804 | $0.0000082804 | $0.0000082804 | $0.0000082804 | - | - |
| Nov-15 2025 | $0.0000082804 | $0.0000082521 | $0.0000082961 | $0.0000082521 | - | - |
| Nov-14 2025 | $0.0000082521 | $0.0000082021 | $0.0000084983 | $0.0000084983 | - | - |
| Nov-13 2025 | $0.0000084983 | $0.0000084983 | $0.0000092898 | $0.0000091105 | - | - |
| Nov-12 2025 | $0.0000091105 | $0.0000089948 | $0.0000098985 | $0.0000097569 | - | - |
| Nov-11 2025 | $0.0000097569 | $0.0000097569 | $0.00001043 | $0.00001036 | - | - |
| Nov-10 2025 | $0.00001026 | $0.00001021 | $0.00001049 | $0.00001021 | - | - |
| Nov-09 2025 | $0.0000102 | $0.0000098111 | $0.00001082 | $0.00001082 | - | - |
| Nov-08 2025 | $0.00001082 | $0.00001073 | $0.00001424 | $0.00001409 | - | - |