Cap Marché $3.94T
1.4%
Volume 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Monnaies
33.579
+9
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-22 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-21 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-20 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-19 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-18 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-17 2025 | $0.00001033 | $0.0000102 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001109 | $0.00001174 | $0.00001174 | - | - |
| Oct-15 2025 | $0.00001174 | $0.00001174 | $0.00001267 | $0.00001267 | - | - |
| Oct-14 2025 | $0.00001267 | $0.00001225 | $0.00001267 | $0.00001225 | - | - |
| Oct-13 2025 | $0.00001225 | $0.00001225 | $0.00001258 | $0.00001248 | - | - |
| Oct-12 2025 | $0.00001248 | $0.00001115 | $0.00001248 | $0.00001115 | - | - |
| Oct-11 2025 | $0.00001115 | $0.00001002 | $0.00001163 | $0.00001163 | - | - |
| Oct-10 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-09 2025 | $0.00001163 | $0.00001163 | $0.00001252 | $0.00001252 | - | - |