Cap Marché $3.26T
1.84%
Volume 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Monnaies
34.131
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000081625 | $0.0000079546 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-26 2026 | $0.0000083511 | $0.0000083511 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-25 2026 | $0.0000083511 | $0.0000083511 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-24 2026 | $0.0000083511 | $0.0000082431 | $0.0000083511 | $0.0000083465 | - | - |
| Jan-23 2026 | $0.0000083465 | $0.0000083465 | $0.0000083465 | $0.0000083465 | - | - |
| Jan-22 2026 | $0.0000083465 | $0.0000083465 | $0.0000083465 | $0.0000083465 | - | - |
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |
| Jan-15 2026 | $0.0000091964 | $0.0000086457 | $0.0000092984 | $0.0000086457 | - | - |
| Jan-14 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-13 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |