Cap Marché $3.30T
-3.31%
Volume 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000085827 | $0.0000085145 | $0.0000088017 | $0.0000085145 | - | - |
| Jan-06 2026 | $0.0000085145 | $0.0000085145 | $0.0000085145 | $0.0000085145 | - | - |
| Jan-05 2026 | $0.0000085145 | $0.0000085145 | $0.0000085145 | $0.0000085145 | - | - |
| Jan-04 2026 | $0.0000085145 | $0.0000082389 | $0.0000092203 | $0.0000082389 | - | - |
| Jan-03 2026 | $0.0000082389 | $0.0000078064 | $0.0000082389 | $0.0000078064 | - | - |
| Jan-02 2026 | $0.0000078064 | $0.0000078064 | $0.0000078064 | $0.0000078064 | - | - |
| Jan-01 2026 | $0.0000078064 | $0.0000077025 | $0.0000078064 | $0.0000077025 | - | - |
| Dec-31 2025 | $0.0000077025 | $0.0000077025 | $0.0000078047 | $0.0000077717 | - | - |
| Dec-30 2025 | $0.0000077717 | $0.0000077717 | $0.0000078812 | $0.0000078612 | - | - |
| Dec-29 2025 | $0.0000078612 | $0.0000078215 | $0.0000078612 | $0.0000078215 | - | - |
| Dec-28 2025 | $0.0000078215 | $0.0000078215 | $0.0000078887 | $0.0000078626 | - | - |
| Dec-27 2025 | $0.0000078626 | $0.0000077461 | $0.0000078663 | $0.0000077461 | - | - |
| Dec-26 2025 | $0.0000077461 | $0.0000075123 | $0.0000077971 | $0.0000077971 | - | - |
| Dec-25 2025 | $0.0000080096 | $0.0000075703 | $0.00001905 | $0.0000076094 | $20,000 | - |
| Dec-24 2025 | $0.0000076094 | $0.0000076094 | $0.0000076436 | $0.0000076436 | - | - |