Cap Marché $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Monnaies
34.237
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000057366 | $0.0000057366 | $0.0000057788 | $0.0000057378 | - | - |
| Feb-16 2026 | $0.0000056039 | $0.0000055603 | $0.0000066529 | $0.0000055603 | - | - |
| Feb-15 2026 | $0.0000055603 | $0.0000054728 | $0.0000055603 | $0.0000054978 | - | - |
| Feb-14 2026 | $0.0000054978 | $0.0000049381 | $0.0000054978 | $0.0000049381 | - | - |
| Feb-13 2026 | $0.0000049381 | $0.0000049381 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-12 2026 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-11 2026 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-10 2026 | $0.0000053649 | $0.0000053309 | $0.0000053649 | $0.0000053309 | - | - |
| Feb-09 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-08 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-07 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-06 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-05 2026 | $0.0000053309 | $0.0000053309 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-04 2026 | $0.0000062947 | $0.0000062947 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-03 2026 | $0.0000062947 | $0.0000062947 | $0.0000064068 | $0.0000064068 | - | - |