Cap Marché $2.52T
0.22%
Volume 24h $195.25B
14.06%
BTC % 53.74%
0%
ETH % 10.04%
0.79%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Abi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000052285 | $0.0000047475 | $0.0000052285 | $0.0000047475 | - | - |
| Mar-29 2026 | $0.0000052982 | $0.0000052982 | $0.0000052982 | $0.0000052982 | - | - |
| Mar-28 2026 | $0.0000052982 | $0.0000052982 | $0.0000052982 | $0.0000052982 | - | - |
| Mar-27 2026 | $0.0000052982 | $0.0000052982 | $0.0000052982 | $0.0000052982 | - | - |
| Mar-26 2026 | $0.0000052982 | $0.0000052982 | $0.0000054917 | $0.0000054917 | - | - |
| Mar-25 2026 | $0.0000054917 | $0.0000053588 | $0.0000054917 | $0.0000053588 | - | - |
| Mar-24 2026 | $0.0000053588 | $0.0000053588 | $0.0000053588 | $0.0000053588 | - | - |
| Mar-23 2026 | $0.0000053588 | $0.0000053588 | $0.0000053588 | $0.0000053588 | - | - |
| Mar-22 2026 | $0.0000053588 | $0.0000053588 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-21 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-20 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-19 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-18 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-17 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-16 2026 | $0.0000056374 | $0.0000053452 | $0.0000056374 | $0.0000053452 | - | - |