Cap Marché $2.09T -10.47%
Volume 24h $490.30B 73.84%
BTC % 52.28% 0.51%
ETH % 14.43% -5.19%
Monnaies 28.383 +10
Échanges 885
Dernière mise à jour 1 minute depuis
ABCC Token AT

Prix historiques de ABCC Token (AT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2024 $0.0099966 $0.00999265 $0.01 $0.01 - -
Aug-03 2024 $0.00999436 $0.00998602 $0.00999838 $0.00998602 - -
Aug-02 2024 $0.00998859 $0.00998843 $0.00999414 $0.00999248 - -
Aug-01 2024 $0.00999077 $0.0099885 $0.00999741 $0.00999577 - -
Jul-31 2024 $0.00999695 $0.00999459 $0.010001 $0.00999879 - -
Jul-30 2024 $0.009998 $0.0099965 $0.01 $0.00999898 - -
Jul-29 2024 $0.00999874 $0.0099978 $0.010002 $0.00999996 - -
Jul-28 2024 $0.01 $0.00999846 $0.010001 $0.01 - -
Jul-27 2024 $0.010001 $0.00999956 $0.010003 $0.010001 - -
Jul-26 2024 $0.010001 $0.00999795 $0.010002 $0.00999795 - -
Jul-25 2024 $0.00999735 $0.00999643 $0.01 $0.00999764 - -
Jul-24 2024 $0.00999753 $0.00999753 $0.010002 $0.01 - -
Jul-23 2024 $0.010003 $0.00999953 $0.010004 $0.010004 - -
Jul-22 2024 $0.010004 $0.01 $0.010006 $0.010001 - -
Jul-21 2024 $0.010001 $0.010001 $0.010005 $0.010003 - -

Analyse historique et de marché du prix de ABCC Token (AT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2112 jours, à partir du jour 24-10-2018.