Cap Marché $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AbbVie tokenized stock (xStock) (ABBVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $220.60 | $218.55 | $229.38 | $219.33 | $75,959 | $750,055 |
| Jan-28 2026 | $218.85 | $218.44 | $229.43 | $223.38 | $81,617 | $744,095 |
| Jan-27 2026 | $230.35 | $218.89 | $230.35 | $221.23 | $85,901 | $783,205 |
| Jan-26 2026 | $222.22 | $217.89 | $227.45 | $225.71 | $84,048 | $755,559 |
| Jan-25 2026 | $219.44 | $218.78 | $220.60 | $220.01 | $80,991 | $746,110 |
| Jan-24 2026 | $220.48 | $218.77 | $220.51 | $218.83 | $87,918 | $749,646 |
| Jan-23 2026 | $220.02 | $217.53 | $225.79 | $217.53 | $80,630 | $748,085 |
| Jan-22 2026 | $218.68 | $216.28 | $223.41 | $220.71 | $138,423 | $743,517 |
| Jan-21 2026 | $216.00 | $210.56 | $220.54 | $210.56 | $82,639 | $734,423 |
| Jan-20 2026 | $211.27 | $209.84 | $216.40 | $210.24 | $94,682 | $718,338 |
| Jan-19 2026 | $210.23 | $201.17 | $214.87 | $210.26 | $68,435 | $714,810 |
| Jan-18 2026 | $216.94 | $215.42 | $234.90 | $234.90 | $72,520 | $737,628 |
| Jan-17 2026 | $234.88 | $212.22 | $234.89 | $215.20 | $51,806 | $798,612 |
| Jan-16 2026 | $215.19 | $211.19 | $220.67 | $220.67 | $76,822 | $731,654 |
| Jan-15 2026 | $213.72 | $213.72 | $229.62 | $222.87 | $79,120 | $726,682 |