Cap Marché $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monnaies
28.340
+25
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |