Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00009074 | $0.0000905 | $0.00009223 | $0.00009205 | $8,561 | - |
Aug-19 2025 | $0.00009224 | $0.0000912 | $0.0000928 | $0.00009156 | $8,091 | - |
Aug-18 2025 | $0.00009163 | $0.00009116 | $0.00009722 | $0.0000972 | $8,623 | - |
Aug-17 2025 | $0.00009829 | $0.00009813 | $0.0001013 | $0.0001003 | $2,670 | - |
Aug-16 2025 | $0.00010094 | $0.00009828 | $0.0001017 | $0.00010111 | $3,418 | - |
Aug-15 2025 | $0.00010053 | $0.00009967 | $0.00010996 | $0.00010816 | $1,962 | - |
Aug-14 2025 | $0.00010332 | $0.00010332 | $0.00013716 | $0.00013716 | $3,006 | - |
Aug-13 2025 | $0.00013064 | $0.00012418 | $0.00013251 | $0.00012687 | $7,686 | - |
Aug-12 2025 | $0.00012587 | $0.00011097 | $0.00012587 | $0.00011097 | $7,181 | - |
Aug-11 2025 | $0.00011327 | $0.00011327 | $0.00012663 | $0.00012012 | $2,918 | - |
Aug-10 2025 | $0.00012139 | $0.0001186 | $0.00013022 | $0.00012688 | $6,538 | - |
Aug-09 2025 | $0.00012766 | $0.00011498 | $0.00012959 | $0.00011691 | $3,104 | - |
Aug-08 2025 | $0.00011665 | $0.00009487 | $0.00011665 | $0.00009487 | $20,978 | - |
Aug-07 2025 | $0.00009406 | $0.0000825 | $0.00009406 | $0.00008715 | $12,943 | - |
Aug-06 2025 | $0.00008696 | $0.00007931 | $0.00008696 | $0.00007955 | $11,575 | - |