Cap Marché $3.20T
3.28%
Volume 24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de A7A5 (A7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012523 | $0.012434 | $0.01257 | $0.012535 | - | - |
| Dec-17 2025 | $0.012535 | $0.012112 | $0.012624 | $0.012112 | - | - |
| Dec-16 2025 | $0.012112 | $0.012112 | $0.012747 | $0.012728 | - | - |
| Dec-15 2025 | $0.012728 | $0.012529 | $0.01274 | $0.012551 | - | - |
| Dec-14 2025 | $0.012577 | $0.012548 | $0.012654 | $0.012618 | $1,458 | - |
| Dec-13 2025 | $0.012618 | $0.012546 | $0.01263 | $0.012571 | - | - |
| Dec-12 2025 | $0.012571 | $0.012538 | $0.012692 | $0.012538 | - | - |
| Dec-11 2025 | $0.012538 | $0.012538 | $0.012887 | $0.012727 | - | - |
| Dec-10 2025 | $0.012727 | $0.01271 | $0.012902 | $0.012902 | - | - |
| Dec-09 2025 | $0.012902 | $0.0128 | $0.012902 | $0.0128 | - | - |
| Dec-08 2025 | $0.0128 | $0.01276 | $0.012868 | $0.012822 | - | - |
| Dec-07 2025 | $0.012822 | $0.012822 | $0.012925 | $0.012908 | - | - |
| Dec-06 2025 | $0.012908 | $0.012614 | $0.012913 | $0.012803 | - | - |
| Dec-05 2025 | $0.012803 | $0.012758 | $0.012982 | $0.012804 | - | - |
| Dec-04 2025 | $0.012804 | $0.012712 | $0.012817 | $0.012781 | - | - |