Cap Marché $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de A7A5 (A7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.012356 | $0.012272 | $0.012385 | $0.012334 | - | - |
| Nov-27 2025 | $0.012334 | $0.012236 | $0.012385 | $0.012335 | - | - |
| Nov-26 2025 | $0.012335 | $0.011959 | $0.01238 | $0.012326 | - | - |
| Nov-25 2025 | $0.012326 | $0.012028 | $0.012385 | $0.012385 | - | - |
| Nov-24 2025 | $0.012385 | $0.012243 | $0.012388 | $0.012388 | - | - |
| Nov-23 2025 | $0.012388 | $0.012228 | $0.01292 | $0.01292 | - | - |
| Nov-22 2025 | $0.01292 | $0.012198 | $0.01292 | $0.012201 | - | - |
| Nov-21 2025 | $0.012201 | $0.012091 | $0.012514 | $0.012514 | - | - |
| Nov-20 2025 | $0.012514 | $0.011524 | $0.012514 | $0.012377 | - | - |
| Nov-19 2025 | $0.012339 | $0.01208 | $0.01235 | $0.012279 | $4,086 | - |
| Nov-18 2025 | $0.012302 | $0.012188 | $0.012354 | $0.012354 | $1,513 | - |
| Nov-17 2025 | $0.012354 | $0.012162 | $0.012391 | $0.012365 | - | - |
| Nov-16 2025 | $0.012365 | $0.011917 | $0.012365 | $0.012332 | - | - |
| Nov-15 2025 | $0.012332 | $0.012251 | $0.012341 | $0.012251 | - | - |
| Nov-14 2025 | $0.012251 | $0.011909 | $0.012384 | $0.012264 | - | - |