Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de A7A5 (A7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.012286 | $0.012241 | $0.012354 | $0.012314 | $1,201 | - |
| Jan-08 2026 | $0.012314 | $0.012221 | $0.012336 | $0.012289 | - | - |
| Jan-07 2026 | $0.012289 | $0.01208 | $0.012328 | $0.012318 | - | - |
| Jan-06 2026 | $0.012318 | $0.012305 | $0.012513 | $0.012457 | $4,042 | - |
| Jan-05 2026 | $0.012457 | $0.012357 | $0.012522 | $0.012522 | - | - |
| Jan-04 2026 | $0.012454 | $0.012088 | $0.01253 | $0.01253 | - | - |
| Jan-03 2026 | $0.012452 | $0.011287 | $0.01255 | $0.01255 | - | - |
| Jan-02 2026 | $0.01255 | $0.012384 | $0.01255 | $0.012514 | - | - |
| Jan-01 2026 | $0.012514 | $0.012105 | $0.012514 | $0.012502 | - | - |
| Dec-31 2025 | $0.012502 | $0.011926 | $0.012504 | $0.012476 | $1,042 | - |
| Dec-30 2025 | $0.012476 | $0.012371 | $0.012849 | $0.012803 | - | - |
| Dec-29 2025 | $0.012803 | $0.012803 | $0.012933 | $0.012852 | - | - |
| Dec-28 2025 | $0.01287 | $0.012414 | $0.012918 | $0.012871 | - | - |
| Dec-27 2025 | $0.012824 | $0.012005 | $0.012936 | $0.012936 | - | - |
| Dec-26 2025 | $0.012936 | $0.010406 | $0.012936 | $0.012809 | - | - |