Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de A7A5 (A7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010659 | $0.010659 | $0.01066 | $0.01066 | - | - |
| Aug-18 2025 | $0.01066 | $0.00966984 | $0.010739 | $0.010739 | - | - |
| Aug-17 2025 | $0.010739 | $0.010739 | $0.010741 | $0.01074 | - | - |
| Aug-16 2025 | $0.01074 | $0.01074 | $0.010758 | $0.010748 | $1,005 | - |
| Aug-15 2025 | $0.010749 | $0.010578 | $0.01079 | $0.010696 | $6,533 | - |
| Aug-14 2025 | $0.010681 | $0.010681 | $0.012496 | $0.012473 | $2,010,841 | - |
| Aug-13 2025 | $0.012474 | $0.012446 | $0.0125 | $0.012446 | $1,720 | - |
| Aug-12 2025 | $0.012446 | $0.012444 | $0.012485 | $0.012484 | $1,942 | - |
| Aug-11 2025 | $0.012487 | $0.01236 | $0.012487 | $0.012368 | - | - |
| Aug-10 2025 | $0.012364 | $0.012363 | $0.012373 | $0.012373 | - | - |
| Aug-09 2025 | $0.012375 | $0.012372 | $0.012416 | $0.012411 | $2,349 | - |
| Aug-08 2025 | $0.01241 | $0.01241 | $0.012507 | $0.012503 | - | - |
| Aug-07 2025 | $0.012443 | $0.012366 | $0.012571 | $0.012367 | $3,093 | - |
| Aug-06 2025 | $0.012366 | $0.01236 | $0.012368 | $0.012362 | - | - |
| Aug-05 2025 | $0.012353 | $0.012351 | $0.012422 | $0.012421 | - | - |