Cap Marché $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de A7A5 (A7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012969 | $0.012862 | $0.013091 | $0.013068 | - | - |
| Jan-29 2026 | $0.013068 | $0.012989 | $0.013094 | $0.013094 | - | - |
| Jan-28 2026 | $0.013094 | $0.012953 | $0.013094 | $0.013028 | - | - |
| Jan-27 2026 | $0.013028 | $0.012944 | $0.013185 | $0.013185 | - | - |
| Jan-26 2026 | $0.013133 | $0.013094 | $0.013148 | $0.013094 | - | - |
| Jan-25 2026 | $0.012992 | $0.012992 | $0.013062 | $0.012998 | - | - |
| Jan-24 2026 | $0.012998 | $0.012998 | $0.013106 | $0.013027 | - | - |
| Jan-23 2026 | $0.013045 | $0.012957 | $0.0131 | $0.012957 | $2,253 | - |
| Jan-22 2026 | $0.012957 | $0.012797 | $0.012957 | $0.012797 | - | - |
| Jan-21 2026 | $0.012797 | $0.012543 | $0.012809 | $0.012543 | - | - |
| Jan-20 2026 | $0.012543 | $0.012543 | $0.012755 | $0.012733 | - | - |
| Jan-19 2026 | $0.012733 | $0.012645 | $0.012763 | $0.012744 | $182 | - |
| Jan-18 2026 | $0.012744 | $0.012686 | $0.012744 | $0.012686 | - | - |
| Jan-17 2026 | $0.012686 | $0.011828 | $0.012686 | $0.011828 | - | - |
| Jan-16 2026 | $0.011828 | $0.011828 | $0.012689 | $0.012614 | - | - |