Cap Marché $3.95T
                                    1.2%
                        
    
        Volume 24h $349.55B
        
                                                        -14.96%
                                        
    
        BTC % 55.43%
                                    0.72%
                        
    
        ETH % 11.77%
                                    0.76%
                        
    
        Monnaies
        33.578
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        48 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - | 
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - | 
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - | 
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - | 
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - | 
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - | 
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - | 
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - | 
