Cap Marché $2.67T
0.56%
Volume 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de A51 Finance (A51), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |