Cap Marché $2.59T -0.5%
Volume 24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
A Birds Nest A Birds Nest

Prix historiques de A Birds Nest (A Birds Nest), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-28 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-27 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-26 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-25 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-24 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-23 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-22 2023 $128,466,156,627,089 $126,604,812,688,690 $142,412,736,538,680 $142,412,736,538,680 $656 -
Aug-21 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-20 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-19 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-18 2023 $142,441,909,004,480 $141,377,023,484,670 $163,321,570,503,230 $163,321,570,503,230 $288 -
Aug-17 2023 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 - -
Aug-16 2023 $163,321,570,503,230 $163,216,841,943,920 $163,855,538,841,280 $163,805,136,495,400 - -
Aug-15 2023 $163,861,384,221,260 $163,312,193,473,760 $171,117,901,858,890 $171,117,901,858,890 $418 -

Analyse historique et de marché du prix de A Birds Nest (A Birds Nest), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 162 jours, à partir du jour 17-02-2024.