Cap Marché NZ$7.81T 47.55%
Volume 24h NZ$176.40B 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Monnaies 27.913 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
A Birds Nest A Birds Nest

Prix historiques de A Birds Nest (A Birds Nest), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-29 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-28 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-27 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-26 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-25 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-24 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-23 2023 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 NZ$212,253,502,386,747 - -
Aug-22 2023 NZ$212,025,683,543,614 NZ$208,953,647,053,921 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$1,082 -
Aug-21 2023 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$235,043,676,892,899 - -
Aug-20 2023 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$235,043,676,892,899 - -
Aug-19 2023 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$235,043,676,892,899 NZ$235,043,676,892,899 - -
Aug-18 2023 NZ$235,091,824,297,353 NZ$233,334,294,640,038 NZ$269,552,452,821,350 NZ$269,552,452,821,350 NZ$476 -
Aug-17 2023 NZ$269,552,452,821,350 NZ$269,552,452,821,350 NZ$269,552,452,821,350 NZ$269,552,452,821,350 - -
Aug-16 2023 NZ$269,552,452,821,350 NZ$269,379,604,617,923 NZ$270,433,735,525,202 NZ$270,350,549,477,467 - -
Aug-15 2023 NZ$270,443,382,974,136 NZ$269,536,976,596,832 NZ$282,419,829,943,986 NZ$282,419,829,943,986 NZ$690 -

Analyse historique et de marché du prix de A Birds Nest (A Birds Nest), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 162 jours, à partir du jour 22-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65044 NZD.