Cap Marché $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00183152 | $0.00181366 | $0.00183152 | $0.00181366 | - | $109,912 |
| Sep-08 2025 | $0.00181366 | $0.00181366 | $0.00181366 | $0.00181366 | - | $108,839 |
| Sep-07 2025 | $0.00181366 | $0.00180421 | $0.00181366 | $0.00180421 | - | $108,839 |
| Sep-06 2025 | $0.00180493 | $0.00179351 | $0.00180493 | $0.00179351 | - | $108,316 |
| Sep-05 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-04 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-03 2025 | $0.00179351 | $0.00179351 | $0.00182434 | $0.00182434 | - | $107,631 |
| Sep-02 2025 | $0.00182434 | $0.00182434 | $0.00182434 | $0.00182434 | - | $109,481 |
| Sep-01 2025 | $0.00182434 | $0.00181598 | $0.00182434 | $0.00181598 | - | $109,481 |
| Aug-31 2025 | $0.00181598 | $0.00180496 | $0.00182387 | $0.00182387 | - | $108,979 |
| Aug-30 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-29 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-28 2025 | $0.00182387 | $0.00179769 | $0.00184178 | $0.00179769 | - | $109,453 |
| Aug-27 2025 | $0.00179769 | $0.00177418 | $0.00179769 | $0.00177418 | - | $107,881 |
| Aug-26 2025 | $0.00177418 | $0.00176351 | $0.00180169 | $0.00180169 | - | $106,470 |