Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
8PAY 8PAY

Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00133547 $0.00133547 $0.00133547 $0.00133547 - $80,143
Oct-25 2025 $0.00133547 $0.00133241 $0.00133554 $0.00133554 - $80,143
Oct-24 2025 $0.00133554 $0.00128794 $0.00136079 $0.00128794 - $80,147
Oct-23 2025 $0.00128794 $0.00128794 $0.00128794 $0.00128794 - $77,290
Oct-22 2025 $0.00128794 $0.00128794 $0.00135505 $0.00135505 - $77,290
Oct-21 2025 $0.00135505 $0.00135505 $0.00135505 $0.00135505 - $81,318
Oct-20 2025 $0.00135505 $0.00130466 $0.00135505 $0.00130466 - $81,318
Oct-19 2025 $0.00130466 $0.00130466 $0.00132162 $0.00132162 - $78,294
Oct-18 2025 $0.00132162 $0.00130071 $0.0013333 $0.00130071 - $79,312
Oct-17 2025 $0.00130071 $0.00105208 $0.00130071 $0.00117284 $1,221 $78,057
Oct-16 2025 $0.00117284 $0.0011728 $0.00117752 $0.0011728 - $70,384
Oct-15 2025 $0.0011728 $0.0011728 $0.00123397 $0.00123397 - $70,381
Oct-14 2025 $0.00123397 $0.00117356 $0.00129606 $0.00129606 - $74,052
Oct-13 2025 $0.00129606 $0.00128518 $0.00133108 $0.00131313 - $77,778
Oct-12 2025 $0.00131313 $0.00116452 $0.00132383 $0.00116452 - $78,802

Analyse historique et de marché du prix de 8PAY (8PAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1661 jours, à partir du jour 10-04-2021.