Cap Marché $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00136856 | $0.00136765 | $0.00136856 | $0.00136765 | - | $82,129 |
| Jun-16 2025 | $0.00136765 | $0.00136765 | $0.00136765 | $0.00136765 | - | $82,074 |
| Jun-15 2025 | $0.00136765 | $0.00136765 | $0.00137671 | $0.00137671 | - | $82,074 |
| Jun-14 2025 | $0.00137671 | $0.00137671 | $0.00140071 | $0.00140071 | - | $82,618 |
| Jun-13 2025 | $0.00140071 | $0.00140071 | $0.00140071 | $0.00140071 | - | $84,058 |
| Jun-12 2025 | $0.00140071 | $0.00140071 | $0.0014133 | $0.0014133 | - | $84,058 |
| Jun-11 2025 | $0.0014133 | $0.00139801 | $0.0014133 | $0.00139801 | - | $84,814 |
| Jun-10 2025 | $0.00139801 | $0.00136534 | $0.00140353 | $0.00136534 | - | $83,896 |
| Jun-09 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-08 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-07 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-06 2025 | $0.00136534 | $0.00136534 | $0.0014032 | $0.0014032 | - | $81,935 |
| Jun-05 2025 | $0.0014032 | $0.0014032 | $0.00141831 | $0.00141831 | - | $84,208 |
| Jun-04 2025 | $0.00141831 | $0.00139932 | $0.00142072 | $0.00139932 | - | $85,114 |
| Jun-03 2025 | $0.00139932 | $0.00139932 | $0.00139932 | $0.00139932 | - | $83,975 |