Cap Marché $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00133547 | $0.00133547 | $0.00133547 | $0.00133547 | - | $80,143 |
| Oct-25 2025 | $0.00133547 | $0.00133241 | $0.00133554 | $0.00133554 | - | $80,143 |
| Oct-24 2025 | $0.00133554 | $0.00128794 | $0.00136079 | $0.00128794 | - | $80,147 |
| Oct-23 2025 | $0.00128794 | $0.00128794 | $0.00128794 | $0.00128794 | - | $77,290 |
| Oct-22 2025 | $0.00128794 | $0.00128794 | $0.00135505 | $0.00135505 | - | $77,290 |
| Oct-21 2025 | $0.00135505 | $0.00135505 | $0.00135505 | $0.00135505 | - | $81,318 |
| Oct-20 2025 | $0.00135505 | $0.00130466 | $0.00135505 | $0.00130466 | - | $81,318 |
| Oct-19 2025 | $0.00130466 | $0.00130466 | $0.00132162 | $0.00132162 | - | $78,294 |
| Oct-18 2025 | $0.00132162 | $0.00130071 | $0.0013333 | $0.00130071 | - | $79,312 |
| Oct-17 2025 | $0.00130071 | $0.00105208 | $0.00130071 | $0.00117284 | $1,221 | $78,057 |
| Oct-16 2025 | $0.00117284 | $0.0011728 | $0.00117752 | $0.0011728 | - | $70,384 |
| Oct-15 2025 | $0.0011728 | $0.0011728 | $0.00123397 | $0.00123397 | - | $70,381 |
| Oct-14 2025 | $0.00123397 | $0.00117356 | $0.00129606 | $0.00129606 | - | $74,052 |
| Oct-13 2025 | $0.00129606 | $0.00128518 | $0.00133108 | $0.00131313 | - | $77,778 |
| Oct-12 2025 | $0.00131313 | $0.00116452 | $0.00132383 | $0.00116452 | - | $78,802 |