Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0009303 | $0.0009303 | $0.00093973 | $0.00093973 | - | $55,828 |
| Dec-04 2025 | $0.00096123 | $0.00092347 | $0.00096123 | $0.00092347 | - | $57,685 |
| Dec-03 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Dec-02 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Dec-01 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Nov-30 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Nov-29 2025 | $0.00092347 | $0.00092347 | $0.00093704 | $0.00093704 | $0 | $55,418 |
| Nov-28 2025 | $0.00093704 | $0.00093704 | $0.00094945 | $0.00094945 | - | $56,233 |
| Nov-27 2025 | $0.00094945 | $0.00091153 | $0.00094945 | $0.00091153 | - | $56,978 |
| Nov-26 2025 | $0.00091153 | $0.00091153 | $0.00091153 | $0.00091153 | - | $54,702 |
| Nov-25 2025 | $0.00091153 | $0.00091153 | $0.00092735 | $0.00092735 | - | $54,702 |
| Nov-24 2025 | $0.00092735 | $0.00089292 | $0.00093214 | $0.00089292 | - | $55,651 |
| Nov-23 2025 | $0.00089292 | $0.00089292 | $0.00089292 | $0.00089292 | - | $53,585 |
| Nov-22 2025 | $0.00089292 | $0.00088432 | $0.00089835 | $0.00088432 | - | $53,585 |
| Nov-21 2025 | $0.00088432 | $0.00087155 | $0.00093358 | $0.00093358 | - | $53,069 |