Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
8PAY 8PAY

Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00129006 $0.00125982 $0.00233913 $0.00233913 - $77,418
Oct-04 2025 $0.00233913 $0.00233913 $0.0024102 $0.0024102 - $140,374
Oct-03 2025 $0.0024102 $0.00212416 $0.0024102 $0.00212416 - $144,639
Oct-02 2025 $0.00212416 $0.00206873 $0.00212416 $0.00206873 - $127,473
Oct-01 2025 $0.00206873 $0.00206371 $0.00206873 $0.00206371 - $124,147
Sep-30 2025 $0.00206371 $0.00206371 $0.00220631 $0.00217337 - $123,845
Sep-29 2025 $0.00217337 $0.00209389 $0.00217337 $0.00209389 - $130,426
Sep-28 2025 $0.00209389 $0.00199297 $0.00209389 $0.00199297 - $125,656
Sep-27 2025 $0.00199297 $0.00199297 $0.00199297 $0.00199297 - $119,600
Sep-26 2025 $0.00199297 $0.00196571 $0.00204718 $0.00204718 - $119,600
Sep-25 2025 $0.00204718 $0.00204718 $0.00210829 $0.00210829 - $122,854
Sep-24 2025 $0.00210829 $0.00210554 $0.00210829 $0.00210554 - $126,521
Sep-23 2025 $0.00210554 $0.00205898 $0.00210554 $0.00205898 - $126,356
Sep-22 2025 $0.00205898 $0.00205898 $0.00217258 $0.00217258 - $123,561
Sep-21 2025 $0.00217258 $0.002159 $0.00218284 $0.002159 $21 $130,379

Analyse historique et de marché du prix de 8PAY (8PAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 10-04-2021.