Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | $77,646 |
| Jul-14 2025 | $0.00129386 | $0.00127365 | $0.00129386 | $0.00127365 | - | $77,646 |
| Jul-13 2025 | $0.00127365 | $0.00125874 | $0.00127365 | $0.00125874 | - | $76,433 |
| Jul-12 2025 | $0.00125874 | $0.00125874 | $0.00132711 | $0.00132711 | - | $75,538 |
| Jul-11 2025 | $0.00132711 | $0.00132711 | $0.00138384 | $0.00136513 | - | $79,641 |
| Jul-10 2025 | $0.00136513 | $0.00121056 | $0.00136513 | $0.00121056 | - | $81,923 |
| Jul-09 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-08 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-07 2025 | $0.00121056 | $0.00120791 | $0.00121056 | $0.00120791 | - | $72,647 |
| Jul-06 2025 | $0.00120791 | $0.00119793 | $0.00120791 | $0.00119793 | - | $72,488 |
| Jul-05 2025 | $0.00119793 | $0.00119793 | $0.00120488 | $0.00120488 | - | $71,889 |
| Jul-04 2025 | $0.00120488 | $0.00120488 | $0.00120488 | $0.00120488 | - | $72,306 |
| Jul-03 2025 | $0.00120488 | $0.0011994 | $0.00123478 | $0.00123478 | - | $72,306 |
| Jul-02 2025 | $0.00123478 | $0.00123478 | $0.0012546 | $0.0012411 | - | $74,101 |
| Jul-01 2025 | $0.0012411 | $0.0012411 | $0.00125061 | $0.00125061 | - | $74,480 |