Cap Marché $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00084598 | $0.00084598 | $0.00089813 | $0.00089813 | - | $50,768 |
| Jan-29 2026 | $0.00089813 | $0.00089813 | $0.00089813 | $0.00089813 | - | $53,898 |
| Jan-28 2026 | $0.00089813 | $0.00089813 | $0.00089813 | $0.00089813 | - | $53,898 |
| Jan-27 2026 | $0.00089813 | $0.00088415 | $0.00089813 | $0.00088415 | - | $53,898 |
| Jan-26 2026 | $0.00088415 | $0.00088095 | $0.00089316 | $0.00089316 | - | $53,059 |
| Jan-25 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-24 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-23 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-22 2026 | $0.00089316 | $0.00089316 | $0.00090251 | $0.00090048 | - | $53,599 |
| Jan-21 2026 | $0.00090048 | $0.00090048 | $0.00091316 | $0.00091316 | - | $54,039 |
| Jan-20 2026 | $0.00091316 | $0.00091316 | $0.00094329 | $0.00093471 | - | $54,800 |
| Jan-19 2026 | $0.00093471 | $0.00093471 | $0.00094675 | $0.00094675 | - | $56,093 |
| Jan-18 2026 | $0.00094675 | $0.00094675 | $0.00095117 | $0.00095117 | - | $56,815 |
| Jan-17 2026 | $0.00095117 | $0.00090859 | $0.00095117 | $0.00090859 | $4 | $57,081 |
| Jan-16 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |